ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2002	INR	184	184	182.5	182.5	18.25	-7.5 (-3.95%)	60
24 Oct 2002	INR	190	190	190	190	19	+5 (+2.70%)	100
23 Oct 2002	INR	187	194.8	185	185	18.5	+4.1 (+2.27%)	110
22 Oct 2002	INR	191	191	180.9	180.9	18.09	-13.1 (-6.75%)	215
21 Oct 2002	INR	195	195	190	194	19.4	-0.4 (-0.21%)	30
18 Oct 2002	INR	194	194.4	194	194.4	19.44	+17.65 (+9.99%)	20
17 Oct 2002	INR	176.75	176.75	176.75	176.75	17.675	-10.25 (-5.48%)	50
16 Oct 2002	INR	0	0	0	187	18.7	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	187	18.7	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	187	18.7	0.0 (0.0%)	0
11 Oct 2002	INR	0	0	0	187	18.7	0.0 (0.0%)	0
10 Oct 2002	INR	187	187	187	187	18.7	-8 (-4.10%)	20
9 Oct 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
8 Oct 2002	INR	195	195	195	195	19.5	+0.45 (+0.23%)	30
7 Oct 2002	INR	0	0	0	194.55	19.455	0.0 (0.0%)	0
4 Oct 2002	INR	192.8	195.5	192.05	194.55	19.455	+2.55 (+1.33%)	185
3 Oct 2002	INR	198	198	190.05	192	19.2	-8 (-4%)	70
2 Oct 2002	INR	0	0	0	200	20	0.0 (0.0%)	0
1 Oct 2002	INR	202.95	202.95	200	200	20	+1.95 (+0.98%)	12
30 Sep 2002	INR	198	198.05	198	198.05	19.805	-6.7 (-3.27%)	100
27 Sep 2002	INR	204.75	204.75	200	204.75	20.475	-3.2 (-1.54%)	145
26 Sep 2002	INR	0	0	0	207.95	20.795	0.0 (0.0%)	0
25 Sep 2002	INR	207	207.95	207	207.95	20.795	+7.55 (+3.77%)	120
24 Sep 2002	INR	200.4	200.4	200.4	200.4	20.04	+0.05 (+0.02%)	25
23 Sep 2002	INR	201	201	200	200.35	20.035	-12.2 (-5.74%)	150
20 Sep 2002	INR	212.55	212.55	212.55	212.55	21.255	+12.55 (+6.28%)	20
19 Sep 2002	INR	207	207	200	200	20	-10 (-4.76%)	85
18 Sep 2002	INR	210	210	210	210	21	0.0 (0.0%)	640
17 Sep 2002	INR	210	210	210	210	21	-5 (-2.33%)	100
16 Sep 2002	INR	0	0	0	215	21.5	0.0 (0.0%)	0