ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2002	INR	215	215	215	215	21.5	-3 (-1.38%)	45
12 Sep 2002	INR	207.05	218	207.05	218	21.8	-2 (-0.91%)	50
11 Sep 2002	INR	220.05	220.05	220	220	22	+0.05 (+0.02%)	165
10 Sep 2002	INR	0	0	0	219.95	21.995	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	219.95	21.995	0.0 (0.0%)	0
6 Sep 2002	INR	226	226	215	219.95	21.995	-0.05 (-0.02%)	615
5 Sep 2002	INR	222.05	222.05	220	220	22	-5 (-2.22%)	500
4 Sep 2002	INR	220.05	225	218	225	22.5	-1.85 (-0.82%)	225
3 Sep 2002	INR	230	230	226.85	226.85	22.685	-25.15 (-9.98%)	51
2 Sep 2002	INR	219	252	216	252	25.2	+22.6 (+9.85%)	130
30 Aug 2002	INR	226	230	226	229.4	22.94	-0.6 (-0.26%)	210
29 Aug 2002	INR	230	230	230	230	23	+1.15 (+0.50%)	55
28 Aug 2002	INR	0	0	0	228.85	22.885	0.0 (0.0%)	0
27 Aug 2002	INR	230.95	244	221.05	228.85	22.885	-2.15 (-0.93%)	980
26 Aug 2002	INR	0	0	0	231	23.1	0.0 (0.0%)	0
23 Aug 2002	INR	0	0	0	231	23.1	0.0 (0.0%)	0
22 Aug 2002	INR	0	0	0	231	23.1	0.0 (0.0%)	0
21 Aug 2002	INR	231	231	231	231	23.1	0.0 (0.0%)	110
20 Aug 2002	INR	232	238	231	231	23.1	-0.1 (-0.04%)	350
19 Aug 2002	INR	230	233.95	225	231.1	23.11	-8.9 (-3.71%)	95
16 Aug 2002	INR	0	0	0	240	24	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	240	24	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	240	24	0.0 (0.0%)	0
13 Aug 2002	INR	239	240	238	240	24	+14 (+6.19%)	170
12 Aug 2002	INR	227	227	226	226	22.6	-14.9 (-6.19%)	500
9 Aug 2002	INR	0	0	0	240.9	24.09	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	240.9	24.09	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	240.9	24.09	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	240.9	24.09	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	240.9	24.09	0.0 (0.0%)	0