| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 254.95 | 254.95 | 245 | 248 | 24.8 | -1.55 (-0.62%) | 94 |
| 20 Jun 2002 | INR | 238.4 | 249.55 | 238.05 | 249.55 | 24.955 | +8.05 (+3.33%) | 150 |
| 19 Jun 2002 | INR | 243 | 243 | 241.5 | 241.5 | 24.15 | -3.5 (-1.43%) | 65 |
| 18 Jun 2002 | INR | 252 | 252 | 245 | 245 | 24.5 | -10 (-3.92%) | 55 |
| 17 Jun 2002 | INR | 250 | 255 | 248 | 255 | 25.5 | -5.7 (-2.19%) | 112 |
| 14 Jun 2002 | INR | 250 | 261 | 250 | 260.7 | 26.07 | +3.6 (+1.40%) | 150 |
| 13 Jun 2002 | INR | 248 | 259 | 248 | 257.1 | 25.71 | +9.1 (+3.67%) | 155 |
| 12 Jun 2002 | INR | 250 | 250 | 248 | 248 | 24.8 | -7.5 (-2.94%) | 70 |
| 11 Jun 2002 | INR | 256 | 256 | 254 | 255.5 | 25.55 | -0.5 (-0.20%) | 347 |
| 10 Jun 2002 | INR | 260 | 270 | 250 | 256 | 25.6 | -4.05 (-1.56%) | 162 |
| 7 Jun 2002 | INR | 260.05 | 260.05 | 260.05 | 260.05 | 26.005 | +13.05 (+5.28%) | 5 |
| 6 Jun 2002 | INR | 261 | 261 | 242.55 | 247 | 24.7 | 0.0 (0.0%) | 225 |
| 5 Jun 2002 | INR | 262 | 262 | 247 | 247 | 24.7 | -2.95 (-1.18%) | 105 |
| 4 Jun 2002 | INR | 262 | 262 | 241 | 249.95 | 24.995 | -12.05 (-4.60%) | 45 |
| 3 Jun 2002 | INR | 262 | 262 | 262 | 262 | 26.2 | +7.5 (+2.95%) | 5 |
| 31 May 2002 | INR | 255 | 255 | 252.5 | 254.5 | 25.45 | +1 (+0.39%) | 420 |
| 30 May 2002 | INR | 250 | 253.95 | 250 | 253.5 | 25.35 | +14.85 (+6.22%) | 100 |
| 29 May 2002 | INR | 238.4 | 238.65 | 238.4 | 238.65 | 23.865 | +1.85 (+0.78%) | 110 |
| 28 May 2002 | INR | 235 | 244 | 235 | 236.8 | 23.68 | -19.2 (-7.50%) | 324 |
| 27 May 2002 | INR | 262 | 265 | 250 | 256 | 25.6 | +12.7 (+5.22%) | 350 |
| 24 May 2002 | INR | 223 | 243.3 | 223 | 243.3 | 24.33 | +22.1 (+9.99%) | 350 |
| 23 May 2002 | INR | 235 | 235 | 221.2 | 221.2 | 22.12 | -8.8 (-3.83%) | 200 |
| 22 May 2002 | INR | 0 | 0 | 0 | 230 | 23 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 235 | 235.1 | 216 | 230 | 23 | -5.75 (-2.44%) | 443 |
| 20 May 2002 | INR | 250 | 250 | 235 | 235.75 | 23.575 | -19.25 (-7.55%) | 262 |
| 17 May 2002 | INR | 245 | 255 | 245 | 255 | 25.5 | -9 (-3.41%) | 175 |
| 16 May 2002 | INR | 262.05 | 268 | 260 | 264 | 26.4 | -4.25 (-1.58%) | 450 |
| 15 May 2002 | INR | 269 | 274.95 | 267.5 | 268.25 | 26.825 | -2.05 (-0.76%) | 170 |
| 14 May 2002 | INR | 277.95 | 277.95 | 270 | 270.3 | 27.03 | +10.3 (+3.96%) | 315 |
| 13 May 2002 | INR | 290 | 290 | 260 | 260 | 26 | -11.5 (-4.24%) | 195 |
