| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | INR | 273 | 273 | 271 | 271.5 | 27.15 | -0.4 (-0.15%) | 90 |
| 9 May 2002 | INR | 269 | 271.95 | 266 | 271.9 | 27.19 | +8.9 (+3.38%) | 742 |
| 8 May 2002 | INR | 269 | 273.95 | 262.25 | 263 | 26.3 | -7 (-2.59%) | 1,295 |
| 7 May 2002 | INR | 282 | 282.95 | 270 | 270 | 27 | -4.9 (-1.78%) | 275 |
| 6 May 2002 | INR | 266.5 | 290 | 266.5 | 274.9 | 27.49 | -5.6 (-2.00%) | 1,936 |
| 3 May 2002 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 28.05 | -14.75 (-5.00%) | 37 |
| 2 May 2002 | INR | 310 | 310 | 295.25 | 295.25 | 29.525 | -15.5 (-4.99%) | 3,339 |
| 1 May 2002 | INR | 0 | 0 | 0 | 310.75 | 31.075 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 317 | 317.95 | 308 | 310.75 | 31.075 | +7.9 (+2.61%) | 2,562 |
| 29 Apr 2002 | INR | 302 | 302.85 | 302 | 302.85 | 30.285 | +14.4 (+4.99%) | 709 |
| 26 Apr 2002 | INR | 280 | 288.45 | 276.55 | 288.45 | 28.845 | +13.7 (+4.99%) | 749 |
| 25 Apr 2002 | INR | 268.6 | 274.95 | 268 | 274.75 | 27.475 | +12.85 (+4.91%) | 1,723 |
| 24 Apr 2002 | INR | 255 | 262.7 | 255 | 261.9 | 26.19 | +11.7 (+4.68%) | 658 |
| 23 Apr 2002 | INR | 261 | 261 | 250.05 | 250.2 | 25.02 | -11.25 (-4.30%) | 460 |
| 22 Apr 2002 | INR | 258 | 269 | 258 | 261.45 | 26.145 | +0.15 (+0.06%) | 1,381 |
| 19 Apr 2002 | INR | 261.3 | 261.3 | 256 | 261.3 | 26.13 | +12.4 (+4.98%) | 1,598 |
| 18 Apr 2002 | INR | 240 | 248.9 | 240 | 248.9 | 24.89 | +11.85 (+5.00%) | 1,465 |
| 17 Apr 2002 | INR | 225 | 245 | 225 | 237.05 | 23.705 | -7.3 (-2.99%) | 1,876 |
| 16 Apr 2002 | INR | 258.8 | 260 | 240 | 244.35 | 24.435 | -11.65 (-4.55%) | 1,380 |
| 15 Apr 2002 | INR | 261 | 261.9 | 250 | 256 | 25.6 | +17.3 (+7.25%) | 2,117 |
| 12 Apr 2002 | INR | 238.7 | 238.7 | 238.7 | 238.7 | 23.87 | +21.7 (+10%) | 246 |
| 11 Apr 2002 | INR | 217 | 217 | 217 | 217 | 21.7 | +19.7 (+9.98%) | 205 |
| 10 Apr 2002 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 19.73 | +17.9 (+9.98%) | 16 |
| 9 Apr 2002 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 17.94 | +6.9 (+4%) | 70 |
| 8 Apr 2002 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | +6.6 (+3.98%) | 100 |
| 5 Apr 2002 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 16.59 | +6.35 (+3.98%) | 1,671 |
| 4 Apr 2002 | INR | 0 | 0 | 0 | 159.55 | 15.955 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 15.955 | +6.1 (+3.98%) | 200 |
| 2 Apr 2002 | INR | 153.45 | 153.45 | 147 | 153.45 | 15.345 | +11.35 (+7.99%) | 559 |
| 1 Apr 2002 | INR | 142 | 142.1 | 142 | 142.1 | 14.21 | +10.5 (+7.98%) | 125 |
