ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2002	INR	0	0	0	131.6	13.16	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	131.6	13.16	0.0 (0.0%)	0
27 Mar 2002	INR	134	136	131.55	131.6	13.16	-2.4 (-1.79%)	480
26 Mar 2002	INR	131	134	131	134	13.4	-3.15 (-2.30%)	52
25 Mar 2002	INR	0	0	0	137.15	13.715	0.0 (0.0%)	0
22 Mar 2002	INR	140	140	137.15	137.15	13.715	-2.85 (-2.04%)	130
21 Mar 2002	INR	139.5	140	139.5	140	14	+9.25 (+7.07%)	150
20 Mar 2002	INR	131	131	130.75	130.75	13.075	-7.25 (-5.25%)	285
19 Mar 2002	INR	138.5	142	138	138	13.8	+2 (+1.47%)	185
18 Mar 2002	INR	140	140	136	136	13.6	-4 (-2.86%)	100
15 Mar 2002	INR	144	144	140	140	14	-1 (-0.71%)	80
14 Mar 2002	INR	0	0	0	141	14.1	0.0 (0.0%)	0
13 Mar 2002	INR	140	141	140	141	14.1	+0.1 (+0.07%)	75
12 Mar 2002	INR	134	141	133	140.9	14.09	+0.4 (+0.28%)	201
11 Mar 2002	INR	147	147	140	140.5	14.05	+2 (+1.44%)	335
8 Mar 2002	INR	134	138.5	134	138.5	13.85	+5.2 (+3.90%)	140
7 Mar 2002	INR	0	0	0	133.3	13.33	0.0 (0.0%)	0
6 Mar 2002	INR	133.3	133.3	133.3	133.3	13.33	-1.95 (-1.44%)	100
5 Mar 2002	INR	135.25	135.25	135.25	135.25	13.525	+5.2 (+4.00%)	50
4 Mar 2002	INR	132	132	130.05	130.05	13.005	-5.4 (-3.99%)	510
1 Mar 2002	INR	0	0	0	135.45	13.545	0.0 (0.0%)	0
28 Feb 2002	INR	130.5	135.45	130.5	135.45	13.545	+5.2 (+3.99%)	607
27 Feb 2002	INR	130	133.15	130	130.25	13.025	+2.2 (+1.72%)	570
26 Feb 2002	INR	127.9	128.05	127.9	128.05	12.805	+2.85 (+2.28%)	150
25 Feb 2002	INR	0	0	0	125.2	12.52	0.0 (0.0%)	0
22 Feb 2002	INR	125	125.2	125	125.2	12.52	-4.8 (-3.69%)	150
21 Feb 2002	INR	0	0	0	130	13	0.0 (0.0%)	0
20 Feb 2002	INR	130	130	127.6	130	13	-1 (-0.76%)	230
19 Feb 2002	INR	131	131	131	131	13.1	-3.05 (-2.28%)	20
18 Feb 2002	INR	134	134.05	134	134.05	13.405	-3.9 (-2.83%)	60