ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	131.2	13.12	0.0 (0.0%)	0
8 Dec 2000	INR	140	140	131.2	131.2	13.12	-8.8 (-6.29%)	260
7 Dec 2000	INR	138	148.9	135	140	14	-3.9 (-2.71%)	1,521
6 Dec 2000	INR	0	0	0	143.9	14.39	0.0 (0.0%)	0
5 Dec 2000	INR	0	0	0	143.9	14.39	0.0 (0.0%)	0
4 Dec 2000	INR	145.1	145.1	143.9	143.9	14.39	-12.5 (-7.99%)	251
1 Dec 2000	INR	156.4	156.4	156.4	156.4	15.64	+11.4 (+7.86%)	25
30 Nov 2000	INR	0	0	0	145	14.5	0.0 (0.0%)	0
29 Nov 2000	INR	0	0	0	145	14.5	0.0 (0.0%)	0
28 Nov 2000	INR	0	0	0	145	14.5	0.0 (0.0%)	0
27 Nov 2000	INR	0	0	0	145	14.5	0.0 (0.0%)	0
24 Nov 2000	INR	0	0	0	145	14.5	0.0 (0.0%)	0
23 Nov 2000	INR	142	145	142	145	14.5	+5 (+3.57%)	200
22 Nov 2000	INR	140	140	140	140	14	-7.9 (-5.34%)	100
21 Nov 2000	INR	150	150	145	147.9	14.79	-2.1 (-1.40%)	41
20 Nov 2000	INR	130.15	150	130.15	150	15	+8.55 (+6.04%)	70
17 Nov 2000	INR	0	0	0	141.45	14.145	0.0 (0.0%)	0
16 Nov 2000	INR	139	141.45	139	141.45	14.145	+10.45 (+7.98%)	220
15 Nov 2000	INR	0	0	0	131	13.1	0.0 (0.0%)	0
14 Nov 2000	INR	0	0	0	131	13.1	0.0 (0.0%)	0
13 Nov 2000	INR	131	131	131	131	13.1	-4 (-2.96%)	50