ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2000	INR	135	135	135	135	13.5	-4.1 (-2.95%)	1
9 Nov 2000	INR	139.1	139.1	139.05	139.1	13.91	+10.25 (+7.95%)	26
8 Nov 2000	INR	139.9	140	128.85	128.85	12.885	-11.15 (-7.96%)	127
7 Nov 2000	INR	140	140	140	140	14	+6.45 (+4.83%)	1
6 Nov 2000	INR	133.55	133.55	133.55	133.55	13.355	-11.25 (-7.77%)	40
3 Nov 2000	INR	145	145	144.4	144.8	14.48	-0.85 (-0.58%)	225
2 Nov 2000	INR	0	0	0	145.65	14.565	0.0 (0.0%)	0
1 Nov 2000	INR	0	0	0	145.65	14.565	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	145.65	14.565	0.0 (0.0%)	0
30 Oct 2000	INR	145.65	145.65	145.65	145.65	14.565	+10.75 (+7.97%)	30
27 Oct 2000	INR	0	0	0	134.9	13.49	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	134.9	13.49	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	134.9	13.49	0.0 (0.0%)	0
24 Oct 2000	INR	130	134.9	130	134.9	13.49	+9.9 (+7.92%)	90
23 Oct 2000	INR	0	0	0	125	12.5	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	125	12.5	0.0 (0.0%)	0
19 Oct 2000	INR	125	125	125	125	12.5	-9 (-6.72%)	50
18 Oct 2000	INR	0	0	0	134	13.4	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	134	13.4	0.0 (0.0%)	0
16 Oct 2000	INR	134	134	134	134	13.4	+1 (+0.75%)	100
13 Oct 2000	INR	131	133	125	133	13.3	+2 (+1.53%)	100
12 Oct 2000	INR	131	131	131	131	13.1	-4 (-2.96%)	5
11 Oct 2000	INR	0	0	0	135	13.5	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	135	13.5	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	135	13.5	0.0 (0.0%)	0
6 Oct 2000	INR	140	140	135	135	13.5	-0.55 (-0.41%)	200
5 Oct 2000	INR	0	0	0	135.55	13.555	0.0 (0.0%)	0
4 Oct 2000	INR	0	0	0	135.55	13.555	0.0 (0.0%)	0
3 Oct 2000	INR	135.55	135.55	135.55	135.55	13.555	-26.45 (-16.33%)	250
2 Oct 2000	INR	0	0	0	162	16.2	0.0 (0.0%)	0