ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2000	INR	148	150	148	148.2	14.82	+0.2 (+0.14%)	460
17 Aug 2000	INR	148	148	148	148	14.8	-2 (-1.33%)	50
16 Aug 2000	INR	0	0	0	150	15	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	150	15	0.0 (0.0%)	0
14 Aug 2000	INR	146.75	150.05	146.75	150	15	+2.9 (+1.97%)	300
11 Aug 2000	INR	135.5	147.1	135.5	147.1	14.71	+10.85 (+7.96%)	300
10 Aug 2000	INR	142	142	136.1	136.25	13.625	+1 (+0.74%)	150
9 Aug 2000	INR	135	135.25	135	135.25	13.525	-0.75 (-0.55%)	510
8 Aug 2000	INR	136	136	136	136	13.6	-6.5 (-4.56%)	300
7 Aug 2000	INR	147	147	142.5	142.5	14.25	-2.5 (-1.72%)	180
4 Aug 2000	INR	141	145	141	145	14.5	+4.9 (+3.50%)	100
3 Aug 2000	INR	0	0	0	140.1	14.01	0.0 (0.0%)	0
2 Aug 2000	INR	0	0	0	140.1	14.01	0.0 (0.0%)	0
1 Aug 2000	INR	0	0	0	140.1	14.01	0.0 (0.0%)	0
31 Jul 2000	INR	140.1	140.1	140.1	140.1	14.01	-10.9 (-7.22%)	200
28 Jul 2000	INR	0	0	0	151	15.1	0.0 (0.0%)	0
27 Jul 2000	INR	0	0	0	151	15.1	0.0 (0.0%)	0
26 Jul 2000	INR	155	155	151	151	15.1	0.0 (0.0%)	300
25 Jul 2000	INR	0	0	0	151	15.1	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	151	15.1	0.0 (0.0%)	0
21 Jul 2000	INR	153	153	150	151	15.1	+1 (+0.67%)	600
20 Jul 2000	INR	151.5	154.95	150	150	15	+6.4 (+4.46%)	265
19 Jul 2000	INR	135.05	143.6	135.05	143.6	14.36	+10.6 (+7.97%)	280
18 Jul 2000	INR	0	0	0	133	13.3	0.0 (0.0%)	0
17 Jul 2000	INR	133	133	133	133	13.3	-2 (-1.48%)	100
14 Jul 2000	INR	130.05	135	128	135	13.5	-6 (-4.26%)	300
13 Jul 2000	INR	0	0	0	141	14.1	0.0 (0.0%)	0
12 Jul 2000	INR	0	0	0	141	14.1	0.0 (0.0%)	0
11 Jul 2000	INR	0	0	0	141	14.1	0.0 (0.0%)	0
10 Jul 2000	INR	0	0	0	141	14.1	0.0 (0.0%)	0