| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 353.15 | 364.2 | 338.65 | 345.3 | 345.3 | -2.85 (-0.82%) | 126,062 |
| 23 Feb 2024 | INR | 349.55 | 358.15 | 333.65 | 348.15 | 348.15 | -1 (-0.29%) | 153,533 |
| 22 Feb 2024 | INR | 360 | 366.65 | 344 | 349.15 | 349.15 | -12.95 (-3.58%) | 183,767 |
| 21 Feb 2024 | INR | 360.9 | 374.95 | 358 | 362.1 | 362.1 | +3.2 (+0.89%) | 213,034 |
| 20 Feb 2024 | INR | 359.75 | 365.7 | 354.8 | 358.9 | 358.9 | -0.45 (-0.13%) | 134,625 |
| 19 Feb 2024 | INR | 361.1 | 370 | 356.55 | 359.35 | 359.35 | +1.15 (+0.32%) | 166,438 |
| 16 Feb 2024 | INR | 361.15 | 363 | 351.95 | 358.2 | 358.2 | -0.15 (-0.04%) | 251,613 |
| 15 Feb 2024 | INR | 343.4 | 364.9 | 343.4 | 358.35 | 358.35 | +18.65 (+5.49%) | 322,993 |
| 14 Feb 2024 | INR | 317.2 | 343.3 | 317.1 | 339.7 | 339.7 | +20.3 (+6.36%) | 545,139 |
| 13 Feb 2024 | INR | 330.8 | 336.55 | 308.35 | 319.4 | 319.4 | -6.75 (-2.07%) | 409,380 |
| 12 Feb 2024 | INR | 340.75 | 349.55 | 322.7 | 326.15 | 326.15 | -11.3 (-3.35%) | 423,943 |
| 9 Feb 2024 | INR | 348.5 | 352 | 321.7 | 337.45 | 337.45 | +3.6 (+1.08%) | 415,728 |
| 8 Feb 2024 | INR | 349.95 | 350 | 330.95 | 333.85 | 333.85 | -10.75 (-3.12%) | 226,223 |
| 7 Feb 2024 | INR | 327.1 | 348 | 327.1 | 344.6 | 344.6 | +17.6 (+5.38%) | 304,505 |
| 6 Feb 2024 | INR | 324.55 | 334 | 324.55 | 327 | 327 | +5.05 (+1.57%) | 195,460 |
| 5 Feb 2024 | INR | 318.1 | 327.5 | 316.05 | 321.95 | 321.95 | +5.5 (+1.74%) | 300,193 |
| 2 Feb 2024 | INR | 318.6 | 335.95 | 311.8 | 316.45 | 316.45 | +0.2 (+0.06%) | 405,609 |
| 1 Feb 2024 | INR | 326.65 | 326.65 | 313.3 | 316.25 | 316.25 | -7.85 (-2.42%) | 170,027 |
| 31 Jan 2024 | INR | 316 | 326 | 312.3 | 324.1 | 324.1 | +9.55 (+3.04%) | 165,395 |
| 30 Jan 2024 | INR | 326.7 | 326.7 | 310.8 | 314.55 | 314.55 | -9.7 (-2.99%) | 150,944 |
| 29 Jan 2024 | INR | 313.35 | 326 | 313.35 | 324.25 | 324.25 | +11.8 (+3.78%) | 230,135 |
| 25 Jan 2024 | INR | 321.45 | 322.55 | 311 | 312.45 | 312.45 | -7.3 (-2.28%) | 156,075 |
| 24 Jan 2024 | INR | 301 | 321 | 300.55 | 319.75 | 319.75 | +18.35 (+6.09%) | 210,447 |
| 23 Jan 2024 | INR | 321.6 | 323.7 | 294.65 | 301.4 | 301.4 | -20 (-6.22%) | 258,026 |
| 20 Jan 2024 | INR | 318.9 | 328 | 312.75 | 321.4 | 321.4 | +6.15 (+1.95%) | 40,612 |
| 19 Jan 2024 | INR | 318.4 | 323.3 | 314 | 315.25 | 315.25 | -0.2 (-0.06%) | 107,189 |
| 18 Jan 2024 | INR | 295.15 | 325.8 | 293.2 | 315.45 | 315.45 | +21.1 (+7.17%) | 338,411 |
| 17 Jan 2024 | INR | 294.6 | 302.05 | 290.75 | 294.35 | 294.35 | -3.45 (-1.16%) | 145,827 |
| 16 Jan 2024 | INR | 297.95 | 310.2 | 291.5 | 297.8 | 297.8 | -1.55 (-0.52%) | 61,572 |
| 15 Jan 2024 | INR | 307.3 | 307.3 | 299 | 299.35 | 299.35 | -3.65 (-1.20%) | 30,926 |
