Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | INR | 0 | 0 | 0 | 141 | 14.1 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 141.05 | 141.05 | 141 | 141 | 14.1 | -1.05 (-0.74%) | 550 |
5 Jul 2000 | INR | 0 | 0 | 0 | 142.05 | 14.205 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 150 | 150 | 141 | 142.05 | 14.205 | 0.0 (0.0%) | 500 |