| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 309.15 | 310 | 302 | 303 | 303 | -4.25 (-1.38%) | 68,693 |
| 11 Jan 2024 | INR | 315.85 | 316.6 | 306.15 | 307.25 | 307.25 | -5.35 (-1.71%) | 127,809 |
| 10 Jan 2024 | INR | 299.65 | 316.6 | 298.05 | 312.6 | 312.6 | +17.75 (+6.02%) | 283,061 |
| 9 Jan 2024 | INR | 297 | 300 | 294 | 294.85 | 294.85 | +0.8 (+0.27%) | 69,209 |
| 8 Jan 2024 | INR | 286.7 | 297.5 | 286.7 | 294.05 | 294.05 | +7.1 (+2.47%) | 100,379 |
| 5 Jan 2024 | INR | 292.85 | 293.75 | 282.05 | 286.95 | 286.95 | -1 (-0.35%) | 32,708 |
| 4 Jan 2024 | INR | 286.15 | 297 | 286.15 | 287.95 | 287.95 | -1 (-0.35%) | 71,873 |
| 3 Jan 2024 | INR | 284.35 | 289.95 | 283.8 | 288.95 | 288.95 | +6.4 (+2.27%) | 52,719 |
| 2 Jan 2024 | INR | 291.95 | 291.95 | 278.9 | 282.55 | 282.55 | -7.8 (-2.69%) | 68,475 |
| 1 Jan 2024 | INR | 287.5 | 292.2 | 281.5 | 290.35 | 290.35 | +5.25 (+1.84%) | 56,862 |
| 29 Dec 2023 | INR | 289.6 | 293.35 | 283.85 | 285.1 | 285.1 | -4.45 (-1.54%) | 91,442 |
| 28 Dec 2023 | INR | 285.2 | 293.3 | 282.3 | 289.55 | 289.55 | +4.4 (+1.54%) | 43,177 |
| 27 Dec 2023 | INR | 282.8 | 302.2 | 282.45 | 285.15 | 285.15 | +4.65 (+1.66%) | 241,515 |
| 26 Dec 2023 | INR | 281.05 | 283.15 | 278.8 | 280.5 | 280.5 | -0.4 (-0.14%) | 19,290 |
| 22 Dec 2023 | INR | 285.3 | 285.65 | 277.05 | 280.9 | 280.9 | -1.1 (-0.39%) | 79,699 |
| 21 Dec 2023 | INR | 265 | 288.8 | 262.4 | 282 | 282 | +14.15 (+5.28%) | 167,359 |
| 20 Dec 2023 | INR | 296 | 298.75 | 262.75 | 267.85 | 267.85 | -26 (-8.85%) | 170,174 |
| 19 Dec 2023 | INR | 288.95 | 299.9 | 288.95 | 293.85 | 293.85 | +5.45 (+1.89%) | 100,786 |
| 18 Dec 2023 | INR | 291.2 | 297 | 286 | 288.4 | 288.4 | -6.75 (-2.29%) | 90,702 |
| 15 Dec 2023 | INR | 296.7 | 299.2 | 291 | 295.15 | 295.15 | +2.8 (+0.96%) | 123,138 |
| 14 Dec 2023 | INR | 291.75 | 294.5 | 291.1 | 292.35 | 292.35 | +2.65 (+0.91%) | 62,222 |
| 13 Dec 2023 | INR | 287.3 | 293.7 | 286.65 | 289.7 | 289.7 | +3.3 (+1.15%) | 41,297 |
| 12 Dec 2023 | INR | 284.5 | 289 | 284.5 | 286.4 | 286.4 | +1 (+0.35%) | 123,145 |
| 11 Dec 2023 | INR | 283.65 | 287.05 | 281.95 | 285.4 | 285.4 | +2.5 (+0.88%) | 79,282 |
| 8 Dec 2023 | INR | 281.25 | 284.8 | 278.6 | 282.9 | 282.9 | +3.55 (+1.27%) | 32,213 |
| 7 Dec 2023 | INR | 278.85 | 284.45 | 274.45 | 279.35 | 279.35 | +0.55 (+0.20%) | 98,879 |
| 6 Dec 2023 | INR | 282.85 | 282.9 | 278 | 278.8 | 278.8 | -3.4 (-1.20%) | 75,357 |
| 5 Dec 2023 | INR | 284.8 | 285 | 277.5 | 282.2 | 282.2 | +0.15 (+0.05%) | 69,640 |
| 4 Dec 2023 | INR | 281.05 | 286 | 277.9 | 282.05 | 282.05 | +6.6 (+2.40%) | 148,306 |
| 1 Dec 2023 | INR | 296.05 | 305 | 273 | 275.45 | 275.45 | +5 (+1.85%) | 825,091 |
