| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 270.55 | 274.15 | 266.4 | 270.45 | 270.45 | -0.15 (-0.06%) | 24,711 |
| 29 Nov 2023 | INR | 272.05 | 275.45 | 269.15 | 270.6 | 270.6 | -1.05 (-0.39%) | 32,200 |
| 28 Nov 2023 | INR | 270 | 273.5 | 268.25 | 271.65 | 271.65 | +2.75 (+1.02%) | 71,195 |
| 24 Nov 2023 | INR | 274.05 | 275.5 | 266.85 | 268.9 | 268.9 | -5.45 (-1.99%) | 40,296 |
| 23 Nov 2023 | INR | 272.55 | 278.95 | 271.35 | 274.35 | 274.35 | +1.85 (+0.68%) | 164,849 |
| 22 Nov 2023 | INR | 269.4 | 280.5 | 269.15 | 272.5 | 272.5 | +6.75 (+2.54%) | 381,579 |
| 21 Nov 2023 | INR | 263.7 | 270.5 | 263.35 | 265.75 | 265.75 | +2.4 (+0.91%) | 106,467 |
| 20 Nov 2023 | INR | 272.3 | 273.2 | 262 | 263.35 | 263.35 | -6.55 (-2.43%) | 96,906 |
| 17 Nov 2023 | INR | 269.95 | 273.75 | 262.95 | 269.9 | 269.9 | +1.8 (+0.67%) | 300,697 |
| 16 Nov 2023 | INR | 252.65 | 269.7 | 251 | 268.1 | 268.1 | +17.4 (+6.94%) | 181,568 |
| 15 Nov 2023 | INR | 255.75 | 259.75 | 249.35 | 250.7 | 250.7 | -1.1 (-0.44%) | 350,848 |
| 13 Nov 2023 | INR | 237.4 | 254.5 | 231.4 | 251.8 | 251.8 | +22.45 (+9.79%) | 253,366 |
| 10 Nov 2023 | INR | 220.05 | 232.6 | 219.2 | 229.35 | 229.35 | +9.3 (+4.23%) | 243,346 |
| 9 Nov 2023 | INR | 228.95 | 231.75 | 216.7 | 220.05 | 220.05 | -4.6 (-2.05%) | 147,634 |
| 8 Nov 2023 | INR | 219.7 | 226 | 215.8 | 224.65 | 224.65 | +8.1 (+3.74%) | 88,129 |
| 7 Nov 2023 | INR | 212.15 | 218.5 | 212.15 | 216.55 | 216.55 | +4.2 (+1.98%) | 94,498 |
| 6 Nov 2023 | INR | 204.6 | 213.65 | 204.6 | 212.35 | 212.35 | +5.5 (+2.66%) | 78,903 |
| 3 Nov 2023 | INR | 208.95 | 214 | 204.05 | 206.85 | 206.85 | +0.25 (+0.12%) | 110,153 |
| 2 Nov 2023 | INR | 200.1 | 207.5 | 200.1 | 206.6 | 206.6 | +8.25 (+4.16%) | 90,445 |
| 1 Nov 2023 | INR | 200.6 | 202.85 | 197.5 | 198.35 | 198.35 | -2.25 (-1.12%) | 36,713 |
| 31 Oct 2023 | INR | 205 | 207.7 | 198.1 | 200.6 | 200.6 | -4.25 (-2.07%) | 59,787 |
| 30 Oct 2023 | INR | 201.9 | 207.55 | 199.35 | 204.85 | 204.85 | +4.1 (+2.04%) | 52,316 |
| 27 Oct 2023 | INR | 194.55 | 202.7 | 193.15 | 200.75 | 200.75 | +8.45 (+4.39%) | 66,457 |
| 26 Oct 2023 | INR | 195.15 | 195.55 | 188.2 | 192.3 | 192.3 | -4.65 (-2.36%) | 115,652 |
| 25 Oct 2023 | INR | 200.8 | 207.05 | 192.35 | 196.95 | 196.95 | -4.7 (-2.33%) | 60,860 |
| 23 Oct 2023 | INR | 218.6 | 218.6 | 199.5 | 201.65 | 201.65 | -14.55 (-6.73%) | 76,124 |
| 20 Oct 2023 | INR | 220.85 | 220.85 | 215.2 | 216.2 | 216.2 | -4.35 (-1.97%) | 63,861 |
| 19 Oct 2023 | INR | 219.15 | 223 | 216 | 220.55 | 220.55 | -0.5 (-0.23%) | 71,772 |
| 18 Oct 2023 | INR | 227.45 | 228.8 | 218.65 | 221.05 | 221.05 | -4.4 (-1.95%) | 43,906 |
| 17 Oct 2023 | INR | 217.6 | 226.4 | 216.7 | 225.45 | 225.45 | +9.55 (+4.42%) | 178,133 |
