| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 215.85 | 217.35 | 212.05 | 215.9 | 215.9 | +0.1 (+0.05%) | 77,813 |
| 13 Oct 2023 | INR | 216.95 | 217.1 | 215.1 | 215.8 | 215.8 | -0.35 (-0.16%) | 15,031 |
| 12 Oct 2023 | INR | 213.05 | 217.25 | 213.05 | 216.15 | 216.15 | +0.6 (+0.28%) | 42,134 |
| 11 Oct 2023 | INR | 217.05 | 218.45 | 215 | 215.55 | 215.55 | -0.55 (-0.25%) | 43,521 |
| 10 Oct 2023 | INR | 214.1 | 217.8 | 214.1 | 216.1 | 216.1 | +2.4 (+1.12%) | 23,081 |
| 9 Oct 2023 | INR | 211.15 | 218.7 | 211.15 | 213.7 | 213.7 | -8.8 (-3.96%) | 84,453 |
| 6 Oct 2023 | INR | 223.8 | 224 | 221.35 | 222.5 | 222.5 | +0.6 (+0.27%) | 50,142 |
| 5 Oct 2023 | INR | 219.45 | 224.25 | 219.45 | 221.9 | 221.9 | +2.2 (+1.00%) | 76,221 |
| 4 Oct 2023 | INR | 225.95 | 225.95 | 218 | 219.7 | 219.7 | -5.15 (-2.29%) | 113,246 |
| 3 Oct 2023 | INR | 218.2 | 226 | 218.2 | 224.85 | 224.85 | +8.65 (+4.00%) | 58,109 |
| 29 Sep 2023 | INR | 216.95 | 218.65 | 213.15 | 216.2 | 216.2 | +0.95 (+0.44%) | 50,072 |
| 28 Sep 2023 | INR | 221.65 | 222.55 | 214.2 | 215.25 | 215.25 | -5 (-2.27%) | 52,483 |
| 27 Sep 2023 | INR | 218.55 | 222.85 | 214.5 | 220.25 | 220.25 | +3.4 (+1.57%) | 68,351 |
| 26 Sep 2023 | INR | 214.55 | 221.2 | 214 | 216.85 | 216.85 | +1.95 (+0.91%) | 53,538 |
| 25 Sep 2023 | INR | 218.1 | 218.5 | 212.4 | 214.9 | 214.9 | -0.85 (-0.39%) | 38,868 |
| 22 Sep 2023 | INR | 211.6 | 218.8 | 211.6 | 215.75 | 215.75 | +3.25 (+1.53%) | 58,898 |
| 21 Sep 2023 | INR | 221.75 | 221.75 | 211.25 | 212.5 | 212.5 | -7.3 (-3.32%) | 84,374 |
| 20 Sep 2023 | INR | 222.3 | 224.95 | 218.55 | 219.8 | 219.8 | -2.5 (-1.12%) | 41,056 |
| 18 Sep 2023 | INR | 228.55 | 228.55 | 221.2 | 222.3 | 222.3 | -4.2 (-1.85%) | 34,240 |
| 15 Sep 2023 | INR | 231.9 | 233.2 | 224.2 | 226.5 | 226.5 | -4.5 (-1.95%) | 119,258 |
| 14 Sep 2023 | INR | 228.3 | 234.2 | 227.3 | 231 | 231 | +3.5 (+1.54%) | 39,539 |
| 13 Sep 2023 | INR | 227.3 | 234.2 | 220.6 | 227.5 | 227.5 | +1.1 (+0.49%) | 108,242 |
| 12 Sep 2023 | INR | 245.65 | 246.2 | 214.65 | 226.4 | 226.4 | -16.75 (-6.89%) | 406,344 |
| 11 Sep 2023 | INR | 241.65 | 248.45 | 239.55 | 243.15 | 243.15 | +4.55 (+1.91%) | 213,328 |
| 8 Sep 2023 | INR | 236.85 | 241.55 | 235.9 | 238.6 | 238.6 | +3.9 (+1.66%) | 38,691 |
| 7 Sep 2023 | INR | 241.15 | 244.9 | 233.05 | 234.7 | 234.7 | -4.6 (-1.92%) | 137,905 |
| 6 Sep 2023 | INR | 242.9 | 243.75 | 237.55 | 239.3 | 239.3 | -1.45 (-0.60%) | 37,485 |
| 5 Sep 2023 | INR | 248.4 | 248.4 | 239.5 | 240.75 | 240.75 | -5.1 (-2.07%) | 87,167 |
| 4 Sep 2023 | INR | 240.9 | 250.6 | 235.55 | 245.85 | 245.85 | +11.3 (+4.82%) | 495,673 |
| 1 Sep 2023 | INR | 228.85 | 249.4 | 226.2 | 234.55 | 234.55 | +17.05 (+7.84%) | 893,048 |
