Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,000 |
18 Sep 2024 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 18,000 |
17 Sep 2024 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 47,000 |
13 Sep 2024 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,000 |
12 Sep 2024 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 41,700 |
11 Sep 2024 | MYR | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 39,200 |
10 Sep 2024 | MYR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 77,200 |
9 Sep 2024 | MYR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 81,300 |
6 Sep 2024 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 56,000 |
5 Sep 2024 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 43,700 |
4 Sep 2024 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 75,000 |
3 Sep 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 75,000 |
2 Sep 2024 | MYR | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 173,300 |
30 Aug 2024 | MYR | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 39,100 |
29 Aug 2024 | MYR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 50,000 |
28 Aug 2024 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 41,100 |
27 Aug 2024 | MYR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 69,800 |
26 Aug 2024 | MYR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 189,000 |
23 Aug 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 97,200 |
22 Aug 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 31,000 |
21 Aug 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 27,300 |
20 Aug 2024 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 72,700 |
19 Aug 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 36,800 |
16 Aug 2024 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 40,700 |
15 Aug 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 45,600 |
14 Aug 2024 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 35,500 |
13 Aug 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 28,000 |
12 Aug 2024 | MYR | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 97,200 |
9 Aug 2024 | MYR | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 141,000 |
8 Aug 2024 | MYR | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 55,800 |