Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 747,600 |
3 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,191,100 |
2 Apr 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,201,000 |
1 Apr 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 297,600 |
29 Mar 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 292,200 |
27 Mar 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 25,200 |
26 Mar 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 514,700 |
25 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 114,800 |
22 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 434,300 |
21 Mar 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 589,100 |
20 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 701,100 |
19 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,039,200 |
18 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 213,700 |
15 Mar 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 129,100 |
14 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 220,200 |
13 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 562,000 |
12 Mar 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 165,900 |
11 Mar 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 183,200 |
8 Mar 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 444,400 |
7 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 200,000 |
6 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 70,800 |
5 Mar 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 198,400 |
4 Mar 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 271,600 |
1 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 827,100 |
29 Feb 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 856,400 |
28 Feb 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 410,200 |
27 Feb 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 314,100 |
26 Feb 2024 | MYR | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,429,100 |
23 Feb 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,211,400 |
22 Feb 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 101,700 |