Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | MYR | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,086,400 |
20 Nov 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,977,300 |
17 Nov 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 4,360,600 |
16 Nov 2023 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 699,500 |
15 Nov 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 685,200 |
14 Nov 2023 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,685,300 |
10 Nov 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 298,400 |
9 Nov 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 443,000 |
8 Nov 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 189,000 |
7 Nov 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 150,500 |
6 Nov 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 171,600 |
3 Nov 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 455,900 |
2 Nov 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 215,600 |
1 Nov 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 831,000 |
31 Oct 2023 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,835,200 |
30 Oct 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 527,400 |
27 Oct 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 454,500 |
26 Oct 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 383,800 |
25 Oct 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,153,200 |
24 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 498,200 |
23 Oct 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 627,300 |
20 Oct 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 351,500 |
19 Oct 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,095,400 |
18 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 429,000 |
17 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 297,500 |
16 Oct 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 699,000 |
13 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 264,300 |
12 Oct 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,235,200 |
11 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 600,300 |
10 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 111,500 |