Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,837.2 | 2,858.15 | 2,795.85 | 2,811.3 | 2,811.3 | -25.85 (-0.91%) | 593 |
10 Apr 2024 | INR | 2,827.95 | 2,840 | 2,799.95 | 2,837.15 | 2,837.15 | -8.95 (-0.31%) | 325 |
9 Apr 2024 | INR | 2,910 | 2,910 | 2,817.05 | 2,846.1 | 2,846.1 | -67.4 (-2.31%) | 285 |
8 Apr 2024 | INR | 2,820.85 | 2,950 | 2,820.85 | 2,913.5 | 2,913.5 | +146.75 (+5.30%) | 1,197 |
5 Apr 2024 | INR | 2,789.3 | 2,789.3 | 2,760 | 2,766.75 | 2,766.75 | -17.7 (-0.64%) | 180 |
4 Apr 2024 | INR | 2,775 | 2,789 | 2,743.5 | 2,784.45 | 2,784.45 | +31 (+1.13%) | 311 |
3 Apr 2024 | INR | 2,700 | 2,764.95 | 2,692 | 2,753.45 | 2,753.45 | +46.25 (+1.71%) | 342 |
2 Apr 2024 | INR | 2,705.95 | 2,729.5 | 2,700.7 | 2,707.2 | 2,707.2 | +9.2 (+0.34%) | 219 |
1 Apr 2024 | INR | 2,625.05 | 2,700 | 2,625 | 2,698 | 2,698 | +95 (+3.65%) | 158 |
28 Mar 2024 | INR | 2,678.55 | 2,678.55 | 2,587.45 | 2,603 | 2,603 | +4.3 (+0.17%) | 2,201 |
27 Mar 2024 | INR | 2,692.95 | 2,722 | 2,586.3 | 2,598.7 | 2,598.7 | -85.2 (-3.17%) | 1,122 |
26 Mar 2024 | INR | 2,740 | 2,760.15 | 2,680.4 | 2,683.9 | 2,683.9 | -51.85 (-1.90%) | 472 |
22 Mar 2024 | INR | 2,700 | 2,755 | 2,700 | 2,735.75 | 2,735.75 | +50.05 (+1.86%) | 562 |
21 Mar 2024 | INR | 2,679 | 2,718.25 | 2,679 | 2,685.7 | 2,685.7 | +10.65 (+0.40%) | 259 |
20 Mar 2024 | INR | 2,691.05 | 2,701.9 | 2,659 | 2,675.05 | 2,675.05 | -11.6 (-0.43%) | 575 |
19 Mar 2024 | INR | 2,699 | 2,718 | 2,660 | 2,686.65 | 2,686.65 | +14.55 (+0.54%) | 1,234 |
18 Mar 2024 | INR | 2,749 | 2,790 | 2,660 | 2,672.1 | 2,672.1 | -64.95 (-2.37%) | 468 |
15 Mar 2024 | INR | 2,787 | 2,818.15 | 2,695 | 2,737.05 | 2,737.05 | -33.35 (-1.20%) | 772 |
14 Mar 2024 | INR | 2,709.95 | 2,790 | 2,701.8 | 2,770.4 | 2,770.4 | +86.15 (+3.21%) | 638 |
13 Mar 2024 | INR | 2,790.65 | 2,799.95 | 2,675 | 2,684.25 | 2,684.25 | -91.55 (-3.30%) | 300 |
12 Mar 2024 | INR | 2,742.05 | 2,827.8 | 2,742.05 | 2,775.8 | 2,775.8 | +75.9 (+2.81%) | 2,924 |
11 Mar 2024 | INR | 2,792 | 2,800.95 | 2,678.85 | 2,699.9 | 2,699.9 | -89.3 (-3.20%) | 304 |
7 Mar 2024 | INR | 2,794 | 2,800.95 | 2,777.35 | 2,789.2 | 2,789.2 | -5.55 (-0.20%) | 68 |
6 Mar 2024 | INR | 2,816.45 | 2,816.5 | 2,791.95 | 2,794.75 | 2,794.75 | -12.75 (-0.45%) | 656 |
5 Mar 2024 | INR | 2,801.05 | 2,814.75 | 2,787.15 | 2,807.5 | 2,807.5 | +1.35 (+0.05%) | 314 |
4 Mar 2024 | INR | 2,803 | 2,822.15 | 2,799 | 2,806.15 | 2,806.15 | +8.4 (+0.30%) | 797 |
1 Mar 2024 | INR | 2,821.55 | 2,821.55 | 2,793.9 | 2,797.75 | 2,797.75 | -6.6 (-0.24%) | 102 |
29 Feb 2024 | INR | 2,798.7 | 2,840.05 | 2,776.9 | 2,804.35 | 2,804.35 | -2.25 (-0.08%) | 826 |
28 Feb 2024 | INR | 2,820 | 2,820 | 2,796 | 2,806.6 | 2,806.6 | +6.4 (+0.23%) | 114 |
27 Feb 2024 | INR | 2,801.1 | 2,811.9 | 2,791.1 | 2,800.2 | 2,800.2 | +3.25 (+0.12%) | 107 |