| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,272.65 | 2,355 | 2,258.2 | 2,300.8 | 2,300.8 | +43.2 (+1.91%) | 1,125 |
| 3 Mar 2023 | INR | 2,277.5 | 2,293 | 2,236 | 2,257.6 | 2,257.6 | -17.3 (-0.76%) | 1,229 |
| 2 Mar 2023 | INR | 2,323.7 | 2,335.15 | 2,255.35 | 2,274.9 | 2,274.9 | -39.5 (-1.71%) | 594 |
| 1 Mar 2023 | INR | 2,265.45 | 2,324 | 2,252 | 2,314.4 | 2,314.4 | +62.85 (+2.79%) | 782 |
| 28 Feb 2023 | INR | 2,333.6 | 2,333.6 | 2,245 | 2,251.55 | 2,251.55 | -40.05 (-1.75%) | 558 |
| 27 Feb 2023 | INR | 2,326.75 | 2,334.65 | 2,266 | 2,291.6 | 2,291.6 | -19.1 (-0.83%) | 1,528 |
| 24 Feb 2023 | INR | 2,365.4 | 2,386.5 | 2,303 | 2,310.7 | 2,310.7 | -44.2 (-1.88%) | 1,142 |
| 23 Feb 2023 | INR | 2,344.75 | 2,365 | 2,316.7 | 2,354.9 | 2,354.9 | +23.25 (+1.00%) | 651 |
| 22 Feb 2023 | INR | 2,368.05 | 2,379.6 | 2,330 | 2,331.65 | 2,331.65 | -53 (-2.22%) | 664 |
| 21 Feb 2023 | INR | 2,323.05 | 2,399.7 | 2,323.05 | 2,384.65 | 2,384.65 | +29.7 (+1.26%) | 615 |
| 20 Feb 2023 | INR | 2,410.15 | 2,419.55 | 2,338 | 2,354.95 | 2,354.95 | -49.95 (-2.08%) | 1,276 |
| 17 Feb 2023 | INR | 2,416.4 | 2,436 | 2,397.4 | 2,404.9 | 2,404.9 | -15.85 (-0.65%) | 1,078 |
| 16 Feb 2023 | INR | 2,430 | 2,430 | 2,391.2 | 2,420.75 | 2,420.75 | +6.7 (+0.28%) | 696 |
| 15 Feb 2023 | INR | 2,439.95 | 2,445.75 | 2,384.45 | 2,414.05 | 2,414.05 | -7.25 (-0.30%) | 321 |
| 14 Feb 2023 | INR | 2,435.8 | 2,455.95 | 2,419.25 | 2,421.3 | 2,421.3 | -7 (-0.29%) | 566 |
| 13 Feb 2023 | INR | 2,472 | 2,482 | 2,412 | 2,428.3 | 2,428.3 | -35.7 (-1.45%) | 841 |
| 10 Feb 2023 | INR | 2,429.05 | 2,476.7 | 2,429.05 | 2,464 | 2,464 | +34.65 (+1.43%) | 772 |
| 9 Feb 2023 | INR | 2,420.45 | 2,538.35 | 2,400 | 2,429.35 | 2,429.35 | +4.1 (+0.17%) | 995 |
| 8 Feb 2023 | INR | 2,375 | 2,446.45 | 2,354.45 | 2,425.25 | 2,425.25 | +61.35 (+2.60%) | 2,072 |
| 7 Feb 2023 | INR | 2,425.05 | 2,443 | 2,343.75 | 2,363.9 | 2,363.9 | -73.65 (-3.02%) | 2,816 |
| 6 Feb 2023 | INR | 2,411.1 | 2,490.85 | 2,402.3 | 2,437.55 | 2,437.55 | +26.35 (+1.09%) | 540 |
| 3 Feb 2023 | INR | 2,415.05 | 2,500 | 2,374.7 | 2,411.2 | 2,411.2 | -54.6 (-2.21%) | 1,808 |
| 2 Feb 2023 | INR | 2,445.85 | 2,510 | 2,444.05 | 2,465.8 | 2,465.8 | +19.85 (+0.81%) | 1,537 |
| 1 Feb 2023 | INR | 2,514.9 | 2,529 | 2,425.85 | 2,445.95 | 2,445.95 | -49.6 (-1.99%) | 991 |
| 31 Jan 2023 | INR | 2,470.15 | 2,519.85 | 2,441.3 | 2,495.55 | 2,495.55 | +35.45 (+1.44%) | 781 |
| 30 Jan 2023 | INR | 2,404.95 | 2,468.35 | 2,378.05 | 2,460.1 | 2,460.1 | +51.45 (+2.14%) | 1,417 |
| 27 Jan 2023 | INR | 2,565 | 2,565 | 2,321 | 2,408.65 | 2,408.65 | -98.9 (-3.94%) | 3,472 |
| 25 Jan 2023 | INR | 2,625 | 2,629 | 2,462.1 | 2,507.55 | 2,507.55 | -121.75 (-4.63%) | 1,648 |
| 24 Jan 2023 | INR | 2,625.15 | 2,660 | 2,615 | 2,629.3 | 2,629.3 | +8.4 (+0.32%) | 798 |
| 23 Jan 2023 | INR | 2,620.55 | 2,695 | 2,590 | 2,620.9 | 2,620.9 | -40.4 (-1.52%) | 1,726 |
