| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,750 | 2,750 | 2,637.65 | 2,661.3 | 2,661.3 | -128.85 (-4.62%) | 2,906 |
| 19 Jan 2023 | INR | 2,806.55 | 2,836 | 2,773.3 | 2,790.15 | 2,790.15 | -48.75 (-1.72%) | 690 |
| 18 Jan 2023 | INR | 2,830 | 2,843.85 | 2,816.35 | 2,838.9 | 2,838.9 | -2.6 (-0.09%) | 279 |
| 17 Jan 2023 | INR | 2,856 | 2,897.95 | 2,835 | 2,841.5 | 2,841.5 | -10.25 (-0.36%) | 566 |
| 16 Jan 2023 | INR | 2,830 | 2,872.8 | 2,805.8 | 2,851.75 | 2,851.75 | +58.75 (+2.10%) | 785 |
| 13 Jan 2023 | INR | 2,660 | 2,928.25 | 2,660 | 2,793 | 2,793 | +134.6 (+5.06%) | 3,351 |
| 12 Jan 2023 | INR | 2,689.55 | 2,689.55 | 2,635 | 2,658.4 | 2,658.4 | -40.85 (-1.51%) | 489 |
| 11 Jan 2023 | INR | 2,602.1 | 2,716.3 | 2,593.05 | 2,699.25 | 2,699.25 | +98.7 (+3.80%) | 1,178 |
| 10 Jan 2023 | INR | 2,606.9 | 2,606.95 | 2,584.05 | 2,600.55 | 2,600.55 | +5.6 (+0.22%) | 215 |
| 9 Jan 2023 | INR | 2,659.65 | 2,710 | 2,584 | 2,594.95 | 2,594.95 | -52.25 (-1.97%) | 629 |
| 6 Jan 2023 | INR | 2,687.45 | 2,710.75 | 2,630 | 2,647.2 | 2,647.2 | -49.95 (-1.85%) | 461 |
| 5 Jan 2023 | INR | 2,697.4 | 2,719.15 | 2,667.3 | 2,697.15 | 2,697.15 | +6.2 (+0.23%) | 275 |
| 4 Jan 2023 | INR | 2,726.95 | 2,736.5 | 2,678 | 2,690.95 | 2,690.95 | -26.25 (-0.97%) | 664 |
| 3 Jan 2023 | INR | 2,635 | 2,727 | 2,625.1 | 2,717.2 | 2,717.2 | +82.55 (+3.13%) | 892 |
| 2 Jan 2023 | INR | 2,608.95 | 2,657.3 | 2,587.25 | 2,634.65 | 2,634.65 | +33.35 (+1.28%) | 389 |
| 30 Dec 2022 | INR | 2,600 | 2,632.1 | 2,588 | 2,601.3 | 2,601.3 | +39.2 (+1.53%) | 165 |
| 29 Dec 2022 | INR | 2,600.05 | 2,600.05 | 2,552.45 | 2,562.1 | 2,562.1 | -43.6 (-1.67%) | 472 |
| 28 Dec 2022 | INR | 2,629.35 | 2,646.85 | 2,600 | 2,605.7 | 2,605.7 | -47.4 (-1.79%) | 783 |
| 27 Dec 2022 | INR | 2,624.05 | 2,692.8 | 2,601.1 | 2,653.1 | 2,653.1 | +42.6 (+1.63%) | 619 |
| 26 Dec 2022 | INR | 2,506.75 | 2,632.95 | 2,489 | 2,610.5 | 2,610.5 | +103.7 (+4.14%) | 896 |
| 23 Dec 2022 | INR | 2,593.05 | 2,593.05 | 2,500 | 2,506.8 | 2,506.8 | -99.3 (-3.81%) | 1,584 |
| 22 Dec 2022 | INR | 2,593.05 | 2,635.25 | 2,577.2 | 2,606.1 | 2,606.1 | -11.95 (-0.46%) | 445 |
| 21 Dec 2022 | INR | 2,679.35 | 2,708.35 | 2,614.2 | 2,618.05 | 2,618.05 | -57.35 (-2.14%) | 1,253 |
| 20 Dec 2022 | INR | 2,685 | 2,724 | 2,666.6 | 2,675.4 | 2,675.4 | -5.75 (-0.21%) | 902 |
| 19 Dec 2022 | INR | 2,729 | 2,730 | 2,650 | 2,681.15 | 2,681.15 | -33.2 (-1.22%) | 1,111 |
| 16 Dec 2022 | INR | 2,775.1 | 2,789.15 | 2,701.05 | 2,714.35 | 2,714.35 | -86.95 (-3.10%) | 708 |
| 15 Dec 2022 | INR | 2,889.5 | 2,890 | 2,799 | 2,801.3 | 2,801.3 | -73.6 (-2.56%) | 1,074 |
| 14 Dec 2022 | INR | 2,886.8 | 2,907.7 | 2,846.5 | 2,874.9 | 2,874.9 | +1.1 (+0.04%) | 409 |
| 13 Dec 2022 | INR | 2,920 | 2,945.95 | 2,862.05 | 2,873.8 | 2,873.8 | -33.15 (-1.14%) | 376 |
| 12 Dec 2022 | INR | 2,895.65 | 2,933 | 2,859.65 | 2,906.95 | 2,906.95 | +11.35 (+0.39%) | 963 |
