| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,847.95 | 2,929 | 2,833.3 | 2,895.6 | 2,895.6 | +62.05 (+2.19%) | 2,077 |
| 8 Dec 2022 | INR | 2,662.95 | 2,843 | 2,662.95 | 2,833.55 | 2,833.55 | +177.95 (+6.70%) | 3,423 |
| 7 Dec 2022 | INR | 2,675.7 | 2,684.05 | 2,648.5 | 2,655.6 | 2,655.6 | -18.7 (-0.70%) | 246 |
| 6 Dec 2022 | INR | 2,752.1 | 2,752.1 | 2,668.1 | 2,674.3 | 2,674.3 | -79.95 (-2.90%) | 451 |
| 5 Dec 2022 | INR | 2,770 | 2,803.85 | 2,743.75 | 2,754.25 | 2,754.25 | -12.6 (-0.46%) | 1,262 |
| 2 Dec 2022 | INR | 2,723.95 | 2,772 | 2,663.45 | 2,766.85 | 2,766.85 | +70.6 (+2.62%) | 1,644 |
| 1 Dec 2022 | INR | 2,585 | 2,723.3 | 2,580 | 2,696.25 | 2,696.25 | +104 (+4.01%) | 3,899 |
| 30 Nov 2022 | INR | 2,585 | 2,614.2 | 2,580 | 2,592.25 | 2,592.25 | -5.4 (-0.21%) | 1,107 |
| 29 Nov 2022 | INR | 2,613.1 | 2,615.05 | 2,579 | 2,597.65 | 2,597.65 | -6.65 (-0.26%) | 924 |
| 28 Nov 2022 | INR | 2,602.1 | 2,630 | 2,594.45 | 2,604.3 | 2,604.3 | +12.85 (+0.50%) | 1,044 |
| 25 Nov 2022 | INR | 2,600.05 | 2,610.05 | 2,583.95 | 2,591.45 | 2,591.45 | -12.45 (-0.48%) | 1,166 |
| 24 Nov 2022 | INR | 2,615 | 2,647.15 | 2,588.35 | 2,603.9 | 2,603.9 | -20.5 (-0.78%) | 948 |
| 23 Nov 2022 | INR | 2,638.75 | 2,650.7 | 2,620 | 2,624.4 | 2,624.4 | +7.15 (+0.27%) | 837 |
| 22 Nov 2022 | INR | 2,569 | 2,645.95 | 2,561.95 | 2,617.25 | 2,617.25 | +43.9 (+1.71%) | 2,368 |
| 21 Nov 2022 | INR | 2,612.75 | 2,632.8 | 2,560.85 | 2,573.35 | 2,573.35 | -68.4 (-2.59%) | 2,096 |
| 18 Nov 2022 | INR | 2,634.6 | 2,650 | 2,607.5 | 2,641.75 | 2,641.75 | +1 (+0.04%) | 1,110 |
| 17 Nov 2022 | INR | 2,635.75 | 2,645.4 | 2,625 | 2,640.75 | 2,640.75 | +1 (+0.04%) | 419 |
| 16 Nov 2022 | INR | 2,632.4 | 2,650 | 2,625 | 2,639.75 | 2,639.75 | -0.35 (-0.01%) | 462 |
| 15 Nov 2022 | INR | 2,744.95 | 2,749 | 2,626.05 | 2,640.1 | 2,640.1 | -9.85 (-0.37%) | 771 |
| 14 Nov 2022 | INR | 2,626.05 | 2,701.7 | 2,604 | 2,649.95 | 2,649.95 | +9.4 (+0.36%) | 2,015 |
| 11 Nov 2022 | INR | 2,678.95 | 2,678.95 | 2,612.55 | 2,640.55 | 2,640.55 | +0.8 (+0.03%) | 956 |
| 10 Nov 2022 | INR | 2,654.8 | 2,665.05 | 2,626 | 2,639.75 | 2,639.75 | -15.05 (-0.57%) | 879 |
| 9 Nov 2022 | INR | 2,635.05 | 2,677.2 | 2,606 | 2,654.8 | 2,654.8 | +3.55 (+0.13%) | 3,028 |
| 7 Nov 2022 | INR | 2,729.6 | 2,729.6 | 2,641 | 2,651.25 | 2,651.25 | -134.35 (-4.82%) | 4,494 |
| 4 Nov 2022 | INR | 2,898.95 | 2,928.7 | 2,750.45 | 2,785.6 | 2,785.6 | -110.35 (-3.81%) | 6,229 |
| 3 Nov 2022 | INR | 2,900.45 | 2,951.2 | 2,876.8 | 2,895.95 | 2,895.95 | +7.4 (+0.26%) | 1,991 |
| 2 Nov 2022 | INR | 2,901.95 | 2,977.15 | 2,875 | 2,888.55 | 2,888.55 | -4.9 (-0.17%) | 2,136 |
| 1 Nov 2022 | INR | 2,893.35 | 2,911.2 | 2,875 | 2,893.45 | 2,893.45 | +70.35 (+2.49%) | 588 |
| 31 Oct 2022 | INR | 2,875 | 2,887.45 | 2,791.6 | 2,823.1 | 2,823.1 | -52 (-1.81%) | 2,103 |
| 28 Oct 2022 | INR | 2,918.95 | 2,927.45 | 2,840 | 2,875.1 | 2,875.1 | -36.95 (-1.27%) | 979 |
