| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 270 | 270 | 263 | 263 | 263 | -2.45 (-0.92%) | 12,569 |
| 1 Nov 2006 | INR | 263.6 | 268.5 | 263.6 | 265.45 | 265.45 | +2.6 (+0.99%) | 14,107 |
| 31 Oct 2006 | INR | 265 | 269 | 260 | 262.85 | 262.85 | -0.65 (-0.25%) | 29,271 |
| 30 Oct 2006 | INR | 280 | 280 | 253 | 263.5 | 263.5 | -25.8 (-8.92%) | 83,996 |
| 27 Oct 2006 | INR | 296 | 296.7 | 285.1 | 289.3 | 289.3 | +0.65 (+0.23%) | 19,454 |
| 26 Oct 2006 | INR | 289.8 | 292.65 | 284 | 288.65 | 288.65 | +0.1 (+0.03%) | 11,001 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 288.55 | 288.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 288.55 | 288.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 295.1 | 297 | 287 | 288.55 | 288.55 | +1.4 (+0.49%) | 7,789 |
| 20 Oct 2006 | INR | 291.95 | 297 | 286.05 | 287.15 | 287.15 | -0.1 (-0.03%) | 7,943 |
| 19 Oct 2006 | INR | 297.1 | 298.65 | 285 | 287.25 | 287.25 | -8.95 (-3.02%) | 14,584 |
| 18 Oct 2006 | INR | 301.4 | 301.4 | 294 | 296.2 | 296.2 | -2.3 (-0.77%) | 11,960 |
| 17 Oct 2006 | INR | 305 | 305 | 297.9 | 298.5 | 298.5 | -5.65 (-1.86%) | 12,969 |
| 16 Oct 2006 | INR | 303.7 | 310 | 300.5 | 304.15 | 304.15 | +3.75 (+1.25%) | 16,771 |
| 13 Oct 2006 | INR | 306 | 307.5 | 299 | 300.4 | 300.4 | -2.9 (-0.96%) | 12,740 |
| 12 Oct 2006 | INR | 304.7 | 308 | 300 | 303.3 | 303.3 | +1.95 (+0.65%) | 8,559 |
| 11 Oct 2006 | INR | 312 | 314.45 | 300 | 301.35 | 301.35 | -7.25 (-2.35%) | 12,357 |
| 10 Oct 2006 | INR | 304.8 | 317.8 | 304.8 | 308.6 | 308.6 | +6.45 (+2.13%) | 24,935 |
| 9 Oct 2006 | INR | 305.7 | 307.6 | 301 | 302.15 | 302.15 | -3.8 (-1.24%) | 14,322 |
| 6 Oct 2006 | INR | 313 | 315 | 305 | 305.95 | 305.95 | -6.05 (-1.94%) | 18,994 |
| 5 Oct 2006 | INR | 306 | 320 | 300 | 312 | 312 | +12.45 (+4.16%) | 58,278 |
| 4 Oct 2006 | INR | 302.5 | 306 | 295 | 299.55 | 299.55 | -3.25 (-1.07%) | 19,992 |
| 3 Oct 2006 | INR | 303.1 | 307.9 | 298 | 302.8 | 302.8 | -0.15 (-0.05%) | 18,894 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 302.95 | 302.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 314.4 | 317.95 | 300 | 302.95 | 302.95 | -6.1 (-1.97%) | 36,174 |
| 28 Sep 2006 | INR | 305 | 322.5 | 305 | 309.05 | 309.05 | +12.5 (+4.22%) | 89,020 |
| 27 Sep 2006 | INR | 271 | 296.55 | 271 | 296.55 | 296.55 | +26.95 (+10.00%) | 33,433 |
| 26 Sep 2006 | INR | 276.65 | 276.65 | 268.15 | 269.6 | 269.6 | -2.4 (-0.88%) | 13,210 |
| 25 Sep 2006 | INR | 281.7 | 282 | 270 | 272 | 272 | -7.1 (-2.54%) | 17,096 |
| 22 Sep 2006 | INR | 284 | 284.9 | 277.1 | 279.1 | 279.1 | -4.2 (-1.48%) | 9,283 |
