| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 302.45 | 324 | 300 | 318.55 | 318.55 | +16.7 (+5.53%) | 62,783 |
| 9 Aug 2006 | INR | 299 | 303.5 | 297.5 | 301.85 | 301.85 | +4.3 (+1.45%) | 10,443 |
| 8 Aug 2006 | INR | 296.7 | 308.9 | 294 | 297.55 | 297.55 | +3.35 (+1.14%) | 17,540 |
| 7 Aug 2006 | INR | 297 | 299.6 | 292 | 294.2 | 294.2 | -3.8 (-1.28%) | 7,210 |
| 4 Aug 2006 | INR | 297 | 302.35 | 296 | 298 | 298 | -0.05 (-0.02%) | 7,870 |
| 3 Aug 2006 | INR | 305 | 307.75 | 297.1 | 298.05 | 298.05 | -1.9 (-0.63%) | 13,448 |
| 2 Aug 2006 | INR | 301 | 303.9 | 297.05 | 299.95 | 299.95 | +0.3 (+0.10%) | 12,171 |
| 1 Aug 2006 | INR | 299 | 302.85 | 295 | 299.65 | 299.65 | -1.6 (-0.53%) | 13,947 |
| 31 Jul 2006 | INR | 301 | 312 | 296 | 301.25 | 301.25 | +2.85 (+0.96%) | 26,962 |
| 28 Jul 2006 | INR | 303.8 | 307.2 | 295 | 298.4 | 298.4 | -6 (-1.97%) | 25,554 |
| 27 Jul 2006 | INR | 310 | 317.5 | 301 | 304.4 | 304.4 | -4.15 (-1.35%) | 55,908 |
| 26 Jul 2006 | INR | 291 | 308.55 | 287 | 308.55 | 308.55 | +14.65 (+4.98%) | 73,886 |
| 25 Jul 2006 | INR | 285 | 303.7 | 279.85 | 293.9 | 293.9 | +0.65 (+0.22%) | 76,266 |
| 24 Jul 2006 | INR | 300 | 300 | 293.25 | 293.25 | 293.25 | -15.4 (-4.99%) | 7,098 |
| 21 Jul 2006 | INR | 328 | 329 | 308.65 | 308.65 | 308.65 | -16.2 (-4.99%) | 76,763 |
| 20 Jul 2006 | INR | 329.1 | 332 | 309 | 324.85 | 324.85 | +5.6 (+1.75%) | 101,783 |
| 19 Jul 2006 | INR | 352 | 364 | 315.35 | 319.25 | 319.25 | -30.1 (-8.62%) | 79,681 |
| 18 Jul 2006 | INR | 367 | 378.6 | 346 | 349.35 | 349.35 | -16.85 (-4.60%) | 89,952 |
| 17 Jul 2006 | INR | 377 | 392.45 | 360.1 | 366.2 | 366.2 | -15.35 (-4.02%) | 82,622 |
| 14 Jul 2006 | INR | 371 | 391.5 | 352.25 | 381.55 | 381.55 | +8 (+2.14%) | 266,074 |
| 13 Jul 2006 | INR | 409 | 410 | 371.75 | 373.55 | 373.55 | -39.45 (-9.55%) | 127,702 |
| 12 Jul 2006 | INR | 424 | 425.7 | 404.1 | 413 | 413 | -15.35 (-3.58%) | 152,731 |
| 11 Jul 2006 | INR | 408.6 | 432 | 403 | 428.35 | 428.35 | +29.35 (+7.36%) | 390,936 |
| 10 Jul 2006 | INR | 360 | 407.8 | 360 | 399 | 399 | +44.9 (+12.68%) | 218,059 |
| 7 Jul 2006 | INR | 318.25 | 373.45 | 318.25 | 354.1 | 354.1 | +40.9 (+13.06%) | 170,471 |
| 6 Jul 2006 | INR | 308 | 321.95 | 302.05 | 313.2 | 313.2 | +2 (+0.64%) | 42,627 |
| 5 Jul 2006 | INR | 298 | 322.75 | 297.7 | 311.2 | 311.2 | +18.05 (+6.16%) | 57,528 |
| 4 Jul 2006 | INR | 273.85 | 312.4 | 271.45 | 293.15 | 293.15 | +25.05 (+9.34%) | 29,908 |
| 3 Jul 2006 | INR | 255 | 273.95 | 255 | 268.1 | 268.1 | +10.5 (+4.08%) | 8,086 |
| 30 Jun 2006 | INR | 262.5 | 263 | 252 | 257.6 | 257.6 | -0.5 (-0.19%) | 17,855 |
