| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 268.5 | 268.5 | 256.5 | 258.1 | 258.1 | +0.1 (+0.04%) | 3,217 |
| 28 Jun 2006 | INR | 246 | 263 | 246 | 258 | 258 | -4.5 (-1.71%) | 1,539 |
| 27 Jun 2006 | INR | 263.15 | 265 | 255 | 262.5 | 262.5 | -5.4 (-2.02%) | 6,216 |
| 26 Jun 2006 | INR | 282.5 | 282.5 | 265.05 | 267.9 | 267.9 | -17.3 (-6.07%) | 3,684 |
| 23 Jun 2006 | INR | 293.95 | 293.95 | 281 | 285.2 | 285.2 | -11.35 (-3.83%) | 6,292 |
| 22 Jun 2006 | INR | 293 | 304.5 | 293 | 296.55 | 296.55 | +12.9 (+4.55%) | 10,314 |
| 21 Jun 2006 | INR | 289.65 | 289.65 | 281.05 | 283.65 | 283.65 | -4.55 (-1.58%) | 8,375 |
| 20 Jun 2006 | INR | 265.7 | 310.2 | 254 | 288.2 | 288.2 | +21.9 (+8.22%) | 14,401 |
| 19 Jun 2006 | INR | 272 | 278.5 | 262 | 266.3 | 266.3 | +40.35 (+17.86%) | 6,430 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 225.95 | 225.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 225.95 | 225.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 242 | 264.95 | 215 | 225.95 | 225.95 | -12.55 (-5.26%) | 5,913 |
| 13 Jun 2006 | INR | 255 | 255 | 236.1 | 238.5 | 238.5 | -24.1 (-9.18%) | 4,499 |
| 12 Jun 2006 | INR | 256 | 275 | 252 | 262.6 | 262.6 | +10.95 (+4.35%) | 26,803 |
| 9 Jun 2006 | INR | 229 | 279.5 | 224.05 | 251.65 | 251.65 | +18.7 (+8.03%) | 10,032 |
| 8 Jun 2006 | INR | 261 | 261 | 216 | 232.95 | 232.95 | -33.3 (-12.51%) | 8,550 |
| 7 Jun 2006 | INR | 292 | 293.5 | 259.1 | 266.25 | 266.25 | -33.5 (-11.18%) | 4,165 |
| 6 Jun 2006 | INR | 294.05 | 302 | 294.05 | 299.75 | 299.75 | -11.3 (-3.63%) | 3,376 |
| 5 Jun 2006 | INR | 317.05 | 325 | 306.1 | 311.05 | 311.05 | -9.95 (-3.10%) | 4,443 |
| 2 Jun 2006 | INR | 342 | 342 | 306 | 321 | 321 | -13.95 (-4.16%) | 2,404 |
| 1 Jun 2006 | INR | 348 | 348 | 330 | 334.95 | 334.95 | -7.05 (-2.06%) | 2,664 |
| 31 May 2006 | INR | 355 | 355 | 338 | 342 | 342 | -20 (-5.52%) | 1,879 |
| 30 May 2006 | INR | 375 | 375 | 360 | 362 | 362 | -11.25 (-3.01%) | 2,958 |
| 29 May 2006 | INR | 370 | 373.25 | 365.15 | 373.25 | 373.25 | +8.9 (+2.44%) | 1,210 |
| 26 May 2006 | INR | 357 | 384.85 | 355.25 | 364.35 | 364.35 | +9.8 (+2.76%) | 2,447 |
| 25 May 2006 | INR | 337 | 355.3 | 336 | 354.55 | 354.55 | +4.55 (+1.30%) | 2,168 |
| 24 May 2006 | INR | 327.1 | 360 | 327.1 | 350 | 350 | -10 (-2.78%) | 3,785 |
| 23 May 2006 | INR | 338 | 360 | 306.05 | 360 | 360 | +18.7 (+5.48%) | 5,841 |
| 22 May 2006 | INR | 384 | 384 | 307 | 341.3 | 341.3 | -47.25 (-12.16%) | 13,000 |
| 19 May 2006 | INR | 419.35 | 427.5 | 376 | 388.55 | 388.55 | -17.4 (-4.29%) | 8,638 |
