| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 423 | 423 | 403 | 405.95 | 405.95 | -21.05 (-4.93%) | 5,599 |
| 17 May 2006 | INR | 430 | 441.95 | 426 | 427 | 427 | +1.65 (+0.39%) | 3,310 |
| 16 May 2006 | INR | 430 | 435.05 | 415 | 425.35 | 425.35 | -9.55 (-2.20%) | 11,770 |
| 15 May 2006 | INR | 443 | 443 | 428 | 434.9 | 434.9 | +1.65 (+0.38%) | 4,332 |
| 12 May 2006 | INR | 452.95 | 452.95 | 430 | 433.25 | 433.25 | -9.75 (-2.20%) | 6,574 |
| 11 May 2006 | INR | 445 | 454.9 | 438.7 | 443 | 443 | -6.1 (-1.36%) | 12,603 |
| 10 May 2006 | INR | 478 | 478 | 449 | 449.1 | 449.1 | -2.85 (-0.63%) | 18,945 |
| 9 May 2006 | INR | 445 | 472.05 | 445 | 451.95 | 451.95 | +4.35 (+0.97%) | 11,174 |
| 8 May 2006 | INR | 459.75 | 468 | 445 | 447.6 | 447.6 | -4.95 (-1.09%) | 19,867 |
| 5 May 2006 | INR | 462 | 469.9 | 452 | 452.55 | 452.55 | -3.45 (-0.76%) | 4,049 |
| 4 May 2006 | INR | 477.8 | 483 | 455.3 | 456 | 456 | -14.45 (-3.07%) | 8,336 |
| 3 May 2006 | INR | 492 | 492 | 455.3 | 470.45 | 470.45 | -18.8 (-3.84%) | 13,281 |
| 2 May 2006 | INR | 490 | 506 | 482 | 489.25 | 489.25 | +30.25 (+6.59%) | 16,783 |
| 1 May 2006 | INR | 0 | 0 | 0 | 459 | 459 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 448 | 468.5 | 425 | 459 | 459 | +9.15 (+2.03%) | 10,714 |
| 27 Apr 2006 | INR | 489.7 | 489.7 | 447 | 449.85 | 449.85 | -24.8 (-5.22%) | 25,635 |
| 26 Apr 2006 | INR | 465 | 503.85 | 455 | 474.65 | 474.65 | +13.95 (+3.03%) | 30,931 |
| 25 Apr 2006 | INR | 480.1 | 480.1 | 450 | 460.7 | 460.7 | -7.25 (-1.55%) | 18,456 |
| 24 Apr 2006 | INR | 433 | 467.95 | 433 | 467.95 | 467.95 | +43.45 (+10.24%) | 19,103 |
| 21 Apr 2006 | INR | 416.9 | 440 | 415.5 | 424.5 | 424.5 | +16.85 (+4.13%) | 8,582 |
| 20 Apr 2006 | INR | 418.95 | 422 | 402.05 | 407.65 | 407.65 | -3.9 (-0.95%) | 9,812 |
| 19 Apr 2006 | INR | 425 | 428 | 408 | 411.55 | 411.55 | -18.45 (-4.29%) | 6,225 |
| 18 Apr 2006 | INR | 423 | 430 | 418 | 430 | 430 | +13 (+3.12%) | 10,420 |
| 17 Apr 2006 | INR | 422 | 422 | 409.15 | 417 | 417 | -1.45 (-0.35%) | 4,707 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 418.45 | 418.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 421.15 | 424 | 410 | 418.45 | 418.45 | -8.55 (-2.00%) | 6,259 |
| 12 Apr 2006 | INR | 425.1 | 440 | 424.05 | 427 | 427 | 0.0 (0.0%) | 5,235 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 427 | 427 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 421.1 | 434.35 | 421.1 | 427 | 427 | -5 (-1.16%) | 4,098 |
| 7 Apr 2006 | INR | 450 | 450 | 430 | 432 | 432 | -11 (-2.48%) | 5,515 |
