| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,420.1 | 3,495.3 | 3,420.05 | 3,467.95 | 3,467.95 | +73.6 (+2.17%) | 651 |
| 27 Jul 2022 | INR | 3,406 | 3,458.35 | 3,381.6 | 3,394.35 | 3,394.35 | -10.4 (-0.31%) | 302 |
| 26 Jul 2022 | INR | 3,460.75 | 3,477.55 | 3,400.5 | 3,404.75 | 3,404.75 | -82.35 (-2.36%) | 806 |
| 25 Jul 2022 | INR | 3,524.45 | 3,525 | 3,465.5 | 3,487.1 | 3,487.1 | -37.95 (-1.08%) | 2,070 |
| 22 Jul 2022 | INR | 3,545 | 3,610.45 | 3,480 | 3,525.05 | 3,525.05 | -1.85 (-0.05%) | 1,988 |
| 21 Jul 2022 | INR | 3,398.2 | 3,534 | 3,300 | 3,526.9 | 3,526.9 | +124.7 (+3.67%) | 1,692 |
| 20 Jul 2022 | INR | 3,411.85 | 3,488 | 3,387.55 | 3,402.2 | 3,402.2 | -6.15 (-0.18%) | 832 |
| 19 Jul 2022 | INR | 3,395 | 3,433.45 | 3,342.1 | 3,408.35 | 3,408.35 | +42.2 (+1.25%) | 999 |
| 18 Jul 2022 | INR | 3,318.15 | 3,396.5 | 3,270 | 3,366.15 | 3,366.15 | +70.2 (+2.13%) | 245 |
| 15 Jul 2022 | INR | 3,360.6 | 3,368 | 3,288 | 3,295.95 | 3,295.95 | -36.95 (-1.11%) | 618 |
| 14 Jul 2022 | INR | 3,424.15 | 3,433.9 | 3,305 | 3,332.9 | 3,332.9 | -47.35 (-1.40%) | 632 |
| 13 Jul 2022 | INR | 3,360 | 3,446.55 | 3,358.6 | 3,380.25 | 3,380.25 | +25.65 (+0.76%) | 231 |
| 12 Jul 2022 | INR | 3,424.95 | 3,465 | 3,340 | 3,354.6 | 3,354.6 | -85.85 (-2.50%) | 716 |
| 11 Jul 2022 | INR | 3,515.6 | 3,540 | 3,418.1 | 3,440.45 | 3,440.45 | -84.15 (-2.39%) | 1,162 |
| 8 Jul 2022 | INR | 3,548.85 | 3,580 | 3,515.5 | 3,524.6 | 3,524.6 | -6.3 (-0.18%) | 225 |
| 7 Jul 2022 | INR | 3,544.6 | 3,553.15 | 3,510.75 | 3,530.9 | 3,530.9 | +35.5 (+1.02%) | 141 |
| 6 Jul 2022 | INR | 3,585.8 | 3,585.8 | 3,480.5 | 3,495.4 | 3,495.4 | -53.2 (-1.50%) | 339 |
| 5 Jul 2022 | INR | 3,572.25 | 3,602 | 3,542.05 | 3,548.6 | 3,548.6 | +5.65 (+0.16%) | 224 |
| 4 Jul 2022 | INR | 3,614.75 | 3,614.75 | 3,528.2 | 3,542.95 | 3,542.95 | -49.4 (-1.38%) | 145 |
| 1 Jul 2022 | INR | 3,561.45 | 3,630.75 | 3,561.45 | 3,592.35 | 3,592.35 | +27.5 (+0.77%) | 634 |
| 30 Jun 2022 | INR | 3,541.85 | 3,599.6 | 3,539.8 | 3,564.85 | 3,564.85 | +58.4 (+1.67%) | 181 |
| 29 Jun 2022 | INR | 3,373.3 | 3,529.9 | 3,373.15 | 3,506.45 | 3,506.45 | +124.55 (+3.68%) | 338 |
| 28 Jun 2022 | INR | 3,386.65 | 3,410.35 | 3,381 | 3,381.9 | 3,381.9 | +3.2 (+0.09%) | 205 |
| 27 Jun 2022 | INR | 3,416.9 | 3,428 | 3,376.1 | 3,378.7 | 3,378.7 | +14.65 (+0.44%) | 863 |
| 24 Jun 2022 | INR | 3,426.35 | 3,464.3 | 3,350 | 3,364.05 | 3,364.05 | -34.6 (-1.02%) | 700 |
| 23 Jun 2022 | INR | 3,344.35 | 3,406.1 | 3,344.35 | 3,398.65 | 3,398.65 | +66.6 (+2.00%) | 223 |
| 22 Jun 2022 | INR | 3,297.35 | 3,354.45 | 3,276.1 | 3,332.05 | 3,332.05 | +28.55 (+0.86%) | 242 |
| 21 Jun 2022 | INR | 3,276.95 | 3,355.75 | 3,269.55 | 3,303.5 | 3,303.5 | +70.95 (+2.19%) | 486 |
| 20 Jun 2022 | INR | 3,295.95 | 3,297.3 | 3,201.45 | 3,232.55 | 3,232.55 | -69.6 (-2.11%) | 531 |
| 17 Jun 2022 | INR | 3,295 | 3,365 | 3,195.2 | 3,302.15 | 3,302.15 | +6.45 (+0.20%) | 752 |
