| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 443 | 443 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 459 | 459 | 436 | 443 | 443 | +3.05 (+0.69%) | 6,497 |
| 4 Apr 2006 | INR | 456 | 464 | 435 | 439.95 | 439.95 | -16.75 (-3.67%) | 5,792 |
| 3 Apr 2006 | INR | 418 | 456.7 | 418 | 456.7 | 456.7 | +41.5 (+10.00%) | 12,635 |
| 31 Mar 2006 | INR | 424.85 | 424.85 | 411.15 | 415.2 | 415.2 | -1.8 (-0.43%) | 5,492 |
| 30 Mar 2006 | INR | 423.9 | 426.1 | 411.1 | 417 | 417 | -2.45 (-0.58%) | 4,075 |
| 29 Mar 2006 | INR | 422 | 426 | 415.05 | 419.45 | 419.45 | +0.25 (+0.06%) | 5,702 |
| 28 Mar 2006 | INR | 449.5 | 449.5 | 417.25 | 419.2 | 419.2 | -10.8 (-2.51%) | 12,931 |
| 27 Mar 2006 | INR | 444 | 445 | 427.1 | 430 | 430 | -10 (-2.27%) | 8,602 |
| 24 Mar 2006 | INR | 448.5 | 449.1 | 436 | 440 | 440 | -7 (-1.57%) | 10,226 |
| 23 Mar 2006 | INR | 458 | 463.95 | 447 | 447 | 447 | -13 (-2.83%) | 2,030 |
| 22 Mar 2006 | INR | 450 | 463.7 | 450 | 460 | 460 | +4 (+0.88%) | 5,582 |
| 21 Mar 2006 | INR | 468.9 | 468.9 | 454 | 456 | 456 | -7.45 (-1.61%) | 6,571 |
| 20 Mar 2006 | INR | 469.9 | 471 | 456.75 | 463.45 | 463.45 | -4.1 (-0.88%) | 5,453 |
| 17 Mar 2006 | INR | 464 | 469.95 | 453.3 | 467.55 | 467.55 | +12.05 (+2.65%) | 12,468 |
| 16 Mar 2006 | INR | 455 | 464.9 | 450 | 455.5 | 455.5 | +1.8 (+0.40%) | 2,476 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 453.7 | 453.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 462 | 474.75 | 451.05 | 453.7 | 453.7 | -4.35 (-0.95%) | 2,588 |
| 13 Mar 2006 | INR | 470 | 482 | 458.05 | 458.05 | 458.05 | -10.85 (-2.31%) | 3,977 |
| 10 Mar 2006 | INR | 470 | 477 | 460.15 | 468.9 | 468.9 | +2.75 (+0.59%) | 5,773 |
| 9 Mar 2006 | INR | 482.4 | 482.4 | 460 | 466.15 | 466.15 | +0.75 (+0.16%) | 3,782 |
| 8 Mar 2006 | INR | 489.8 | 489.8 | 460.05 | 465.4 | 465.4 | -14.3 (-2.98%) | 6,433 |
| 7 Mar 2006 | INR | 495.45 | 495.45 | 470 | 479.7 | 479.7 | -3.8 (-0.79%) | 11,456 |
| 6 Mar 2006 | INR | 489.9 | 503 | 481 | 483.5 | 483.5 | +5.9 (+1.24%) | 7,676 |
| 3 Mar 2006 | INR | 515 | 524.75 | 460.15 | 477.6 | 477.6 | -25.5 (-5.07%) | 44,922 |
| 2 Mar 2006 | INR | 466.45 | 503.1 | 466.45 | 503.1 | 503.1 | +45.7 (+9.99%) | 64,477 |
| 1 Mar 2006 | INR | 423 | 469.25 | 423 | 457.4 | 457.4 | +27.5 (+6.40%) | 37,696 |
| 28 Feb 2006 | INR | 430 | 435.95 | 420 | 429.9 | 429.9 | -0.1 (-0.02%) | 1,912 |
| 27 Feb 2006 | INR | 436.5 | 443.25 | 430 | 430 | 430 | -7 (-1.60%) | 2,860 |
| 24 Feb 2006 | INR | 435 | 445 | 432 | 437 | 437 | +3 (+0.69%) | 3,920 |
