| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,359 | 3,395.55 | 3,272.65 | 3,295.7 | 3,295.7 | -58.8 (-1.75%) | 777 |
| 15 Jun 2022 | INR | 3,320 | 3,380 | 3,263.05 | 3,354.5 | 3,354.5 | +98.2 (+3.02%) | 605 |
| 14 Jun 2022 | INR | 3,318.25 | 3,355.75 | 3,249.4 | 3,256.3 | 3,256.3 | -64.35 (-1.94%) | 1,023 |
| 13 Jun 2022 | INR | 3,400.05 | 3,407.35 | 3,310 | 3,320.65 | 3,320.65 | -106.75 (-3.11%) | 825 |
| 10 Jun 2022 | INR | 3,550 | 3,550 | 3,400 | 3,427.4 | 3,427.4 | -18.95 (-0.55%) | 671 |
| 9 Jun 2022 | INR | 3,439.25 | 3,493.55 | 3,435.45 | 3,446.35 | 3,446.35 | +6.55 (+0.19%) | 255 |
| 8 Jun 2022 | INR | 3,535.1 | 3,554.75 | 3,421 | 3,439.8 | 3,439.8 | -124.15 (-3.48%) | 811 |
| 7 Jun 2022 | INR | 3,555 | 3,607.85 | 3,510 | 3,563.95 | 3,563.95 | -23.1 (-0.64%) | 744 |
| 6 Jun 2022 | INR | 3,660 | 3,660 | 3,533.5 | 3,587.05 | 3,587.05 | -73.2 (-2.00%) | 893 |
| 3 Jun 2022 | INR | 3,790.8 | 3,813.45 | 3,559.85 | 3,660.25 | 3,660.25 | -93.9 (-2.50%) | 588 |
| 2 Jun 2022 | INR | 3,800.5 | 3,810.7 | 3,729.35 | 3,754.15 | 3,754.15 | -60.5 (-1.59%) | 466 |
| 1 Jun 2022 | INR | 3,800.7 | 3,855.5 | 3,774.45 | 3,814.65 | 3,814.65 | +52.2 (+1.39%) | 408 |
| 31 May 2022 | INR | 3,578.05 | 3,810 | 3,537.05 | 3,762.45 | 3,762.45 | +173.5 (+4.83%) | 578 |
| 30 May 2022 | INR | 3,566.45 | 3,621.75 | 3,557.3 | 3,588.95 | 3,588.95 | +18.3 (+0.51%) | 371 |
| 27 May 2022 | INR | 3,483.3 | 3,590 | 3,483.25 | 3,570.65 | 3,570.65 | +95.7 (+2.75%) | 484 |
| 26 May 2022 | INR | 3,547 | 3,558.15 | 3,432.5 | 3,474.95 | 3,474.95 | -72.85 (-2.05%) | 802 |
| 25 May 2022 | INR | 3,607.05 | 3,607.05 | 3,479.5 | 3,547.8 | 3,547.8 | -54.4 (-1.51%) | 564 |
| 24 May 2022 | INR | 3,476.65 | 3,633.6 | 3,476.2 | 3,602.2 | 3,602.2 | +113.85 (+3.26%) | 664 |
| 23 May 2022 | INR | 3,478.9 | 3,550 | 3,474.95 | 3,488.35 | 3,488.35 | +24.6 (+0.71%) | 464 |
| 20 May 2022 | INR | 3,534.15 | 3,586.25 | 3,458.2 | 3,463.75 | 3,463.75 | -55.45 (-1.58%) | 1,045 |
| 19 May 2022 | INR | 3,391.95 | 3,564 | 3,391.95 | 3,519.2 | 3,519.2 | +87.05 (+2.54%) | 1,282 |
| 18 May 2022 | INR | 3,530.9 | 3,571.75 | 3,399.8 | 3,432.15 | 3,432.15 | -63.65 (-1.82%) | 921 |
| 17 May 2022 | INR | 3,440 | 3,510 | 3,350 | 3,495.8 | 3,495.8 | +91.3 (+2.68%) | 1,212 |
| 16 May 2022 | INR | 3,568.4 | 3,580.45 | 3,383 | 3,404.5 | 3,404.5 | -103.35 (-2.95%) | 1,292 |
| 13 May 2022 | INR | 3,576.6 | 3,586.85 | 3,464.6 | 3,507.85 | 3,507.85 | +4.25 (+0.12%) | 1,000 |
| 12 May 2022 | INR | 3,550.05 | 3,569.5 | 3,495 | 3,503.6 | 3,503.6 | -94.05 (-2.61%) | 1,276 |
| 11 May 2022 | INR | 3,789.45 | 3,806.2 | 3,530 | 3,597.65 | 3,597.65 | -150.65 (-4.02%) | 2,882 |
| 10 May 2022 | INR | 3,882.2 | 3,913.65 | 3,714.05 | 3,748.3 | 3,748.3 | -194.25 (-4.93%) | 989 |
| 9 May 2022 | INR | 3,662.9 | 3,996 | 3,662.9 | 3,942.55 | 3,942.55 | +309.6 (+8.52%) | 7,299 |
| 6 May 2022 | INR | 3,370 | 3,784.9 | 3,370 | 3,632.95 | 3,632.95 | +147.95 (+4.25%) | 3,283 |
