| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 165.05 | 165.05 | 158.75 | 163.15 | 163.15 | +1.3 (+0.80%) | 25,995 |
| 9 Feb 2005 | INR | 161.4 | 161.85 | 160 | 161.85 | 161.85 | +3.15 (+1.98%) | 3,363 |
| 8 Feb 2005 | INR | 158.7 | 158.7 | 156 | 158.7 | 158.7 | +3.1 (+1.99%) | 9,696 |
| 7 Feb 2005 | INR | 153.5 | 155.6 | 153.5 | 155.6 | 155.6 | +3.05 (+2.00%) | 4,477 |
| 4 Feb 2005 | INR | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | +2.95 (+1.97%) | 8,481 |
| 3 Feb 2005 | INR | 149.6 | 149.6 | 147.3 | 149.6 | 149.6 | +2.9 (+1.98%) | 44,081 |
| 2 Feb 2005 | INR | 146.7 | 146.7 | 143 | 146.7 | 146.7 | +2.85 (+1.98%) | 63,165 |
| 1 Feb 2005 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +2.8 (+1.99%) | 1,203 |
| 31 Jan 2005 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | +2.75 (+1.99%) | 3,593 |
| 28 Jan 2005 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | +2.7 (+1.99%) | 153 |
| 27 Jan 2005 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +2.65 (+1.99%) | 9,006 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 132.95 | 132.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 129.75 | 132.95 | 128.05 | 132.95 | 132.95 | +2.6 (+1.99%) | 13,238 |
| 24 Jan 2005 | INR | 132.05 | 132.05 | 130.35 | 130.35 | 130.35 | -2.65 (-1.99%) | 3,192 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 135 | 136.8 | 132.35 | 133 | 133 | -2 (-1.48%) | 3,687 |
| 19 Jan 2005 | INR | 136.3 | 138 | 132.95 | 135 | 135 | -0.5 (-0.37%) | 3,547 |
| 18 Jan 2005 | INR | 135.25 | 138.75 | 133.35 | 135.5 | 135.5 | -0.55 (-0.40%) | 17,304 |
| 17 Jan 2005 | INR | 140 | 141.55 | 136.05 | 136.05 | 136.05 | -2.75 (-1.98%) | 15,271 |
| 14 Jan 2005 | INR | 140 | 141.85 | 136.35 | 138.8 | 138.8 | -0.3 (-0.22%) | 22,315 |
| 13 Jan 2005 | INR | 136 | 139.35 | 133.95 | 139.1 | 139.1 | +2.45 (+1.79%) | 15,654 |
| 12 Jan 2005 | INR | 138.5 | 138.5 | 136.65 | 136.65 | 136.65 | -2.75 (-1.97%) | 7,163 |
| 11 Jan 2005 | INR | 142 | 142 | 139.4 | 139.4 | 139.4 | -2.8 (-1.97%) | 2,453 |
| 10 Jan 2005 | INR | 145 | 146.15 | 140.45 | 142.2 | 142.2 | -1.1 (-0.77%) | 28,448 |
| 7 Jan 2005 | INR | 147.3 | 147.3 | 143 | 143.3 | 143.3 | -1.15 (-0.80%) | 18,985 |
| 6 Jan 2005 | INR | 142 | 144.45 | 141 | 144.45 | 144.45 | +2.8 (+1.98%) | 31,891 |
| 5 Jan 2005 | INR | 139.5 | 141.65 | 139.5 | 141.65 | 141.65 | +2.75 (+1.98%) | 12,250 |
| 4 Jan 2005 | INR | 137.1 | 138.9 | 137.1 | 138.9 | 138.9 | +2.7 (+1.98%) | 4,417 |
| 3 Jan 2005 | INR | 135 | 136.2 | 135 | 136.2 | 136.2 | +2.65 (+1.98%) | 3,219 |
| 31 Dec 2004 | INR | 128.35 | 133.55 | 128.35 | 133.55 | 133.55 | +2.6 (+1.99%) | 8,910 |
