| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 25 | 25.9 | 25 | 25.9 | 25.9 | +0.65 (+2.57%) | 1,500 |
| 21 Apr 2004 | INR | 25.35 | 25.35 | 25 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,750 |
| 20 Apr 2004 | INR | 25 | 25.4 | 24.9 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,300 |
| 19 Apr 2004 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 500 |
| 16 Apr 2004 | INR | 25.1 | 26.3 | 25.1 | 26 | 26 | +0.65 (+2.56%) | 3,170 |
| 15 Apr 2004 | INR | 24.05 | 25.9 | 24.05 | 25.35 | 25.35 | +0.5 (+2.01%) | 4,950 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 25.4 | 25.5 | 24.4 | 24.85 | 24.85 | -0.65 (-2.55%) | 5,500 |
| 12 Apr 2004 | INR | 25.25 | 25.75 | 24.35 | 25.5 | 25.5 | 0.0 (0.0%) | 4,883 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 25.35 | 25.5 | 25.2 | 25.5 | 25.5 | -0.8 (-3.04%) | 986 |
| 7 Apr 2004 | INR | 24.95 | 26.4 | 24.95 | 26.3 | 26.3 | +1.2 (+4.78%) | 3,070 |
| 6 Apr 2004 | INR | 24.5 | 25.1 | 24.5 | 25.1 | 25.1 | -0.25 (-0.99%) | 3,574 |
| 5 Apr 2004 | INR | 24.9 | 26.5 | 24.9 | 25.35 | 25.35 | +0.35 (+1.40%) | 4,360 |
| 2 Apr 2004 | INR | 23.95 | 25 | 23.95 | 25 | 25 | +0.6 (+2.46%) | 1,995 |
| 1 Apr 2004 | INR | 23.8 | 24.4 | 23.3 | 24.4 | 24.4 | +1.05 (+4.50%) | 4,350 |
| 31 Mar 2004 | INR | 23.3 | 24 | 23.3 | 23.35 | 23.35 | +0.9 (+4.01%) | 3,030 |
| 30 Mar 2004 | INR | 22.05 | 22.5 | 22.05 | 22.45 | 22.45 | -0.9 (-3.85%) | 2,928 |
| 29 Mar 2004 | INR | 21.5 | 23.5 | 21.5 | 23.35 | 23.35 | +1.1 (+4.94%) | 1,800 |
| 26 Mar 2004 | INR | 21.9 | 22.6 | 21.75 | 22.25 | 22.25 | +0.8 (+3.73%) | 4,000 |
| 25 Mar 2004 | INR | 20.4 | 21.45 | 20.2 | 21.45 | 21.45 | +0.25 (+1.18%) | 5,340 |
| 24 Mar 2004 | INR | 20.15 | 21.2 | 20.05 | 21.2 | 21.2 | -0.25 (-1.17%) | 2,925 |
| 23 Mar 2004 | INR | 21.9 | 21.9 | 20 | 21.45 | 21.45 | -0.35 (-1.61%) | 6,150 |
| 22 Mar 2004 | INR | 21.3 | 22 | 21 | 21.8 | 21.8 | -0.7 (-3.11%) | 8,405 |
| 19 Mar 2004 | INR | 20.9 | 22.5 | 20.85 | 22.5 | 22.5 | +0.45 (+2.04%) | 5,500 |
| 18 Mar 2004 | INR | 22.2 | 22.7 | 21.85 | 22.05 | 22.05 | +0.55 (+2.56%) | 5,675 |
| 17 Mar 2004 | INR | 21.1 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 4,666 |
| 16 Mar 2004 | INR | 20.9 | 21.3 | 20.1 | 21.25 | 21.25 | +0.9 (+4.42%) | 6,552 |
| 15 Mar 2004 | INR | 20.5 | 20.85 | 20.2 | 20.35 | 20.35 | -0.7 (-3.33%) | 3,401 |
| 12 Mar 2004 | INR | 21.4 | 22.55 | 19.3 | 21.05 | 21.05 | +0.55 (+2.68%) | 14,349 |
