| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 21.25 | 22 | 19.75 | 20.5 | 20.5 | -1.05 (-4.87%) | 4,030 |
| 10 Mar 2004 | INR | 21.15 | 21.7 | 21.15 | 21.55 | 21.55 | -0.45 (-2.05%) | 754 |
| 9 Mar 2004 | INR | 21 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 10,999 |
| 8 Mar 2004 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 2,496 |
| 5 Mar 2004 | INR | 19.6 | 21 | 19.6 | 20.65 | 20.65 | -0.85 (-3.95%) | 2,323 |
| 4 Mar 2004 | INR | 20.1 | 22.4 | 20.1 | 21.5 | 21.5 | +1.05 (+5.13%) | 5,084 |
| 3 Mar 2004 | INR | 19.55 | 20.45 | 19.55 | 20.45 | 20.45 | +0.55 (+2.76%) | 950 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.7 (-3.40%) | 2,000 |
| 27 Feb 2004 | INR | 20.25 | 21.5 | 20.25 | 20.6 | 20.6 | -0.9 (-4.19%) | 2,355 |
| 26 Feb 2004 | INR | 22.2 | 22.2 | 20.5 | 21.5 | 21.5 | +0.9 (+4.37%) | 4,510 |
| 25 Feb 2004 | INR | 18.85 | 20.75 | 18.8 | 20.6 | 20.6 | +1.7 (+8.99%) | 12,205 |
| 24 Feb 2004 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | -0.75 (-3.82%) | 424 |
| 23 Feb 2004 | INR | 20 | 20 | 19.55 | 19.65 | 19.65 | -0.9 (-4.38%) | 350 |
| 20 Feb 2004 | INR | 20.6 | 20.6 | 20 | 20.55 | 20.55 | -0.15 (-0.72%) | 958 |
| 19 Feb 2004 | INR | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 926 |
| 18 Feb 2004 | INR | 22.9 | 22.9 | 21.5 | 21.5 | 21.5 | -1.35 (-5.91%) | 1,176 |
| 17 Feb 2004 | INR | 23.8 | 23.9 | 22.4 | 22.85 | 22.85 | 0.0 (0.0%) | 2,070 |
| 16 Feb 2004 | INR | 21.1 | 23 | 21.1 | 22.85 | 22.85 | +1.1 (+5.06%) | 3,001 |
| 13 Feb 2004 | INR | 20.05 | 22 | 20.05 | 21.75 | 21.75 | +1.75 (+8.75%) | 11,401 |
| 12 Feb 2004 | INR | 20.3 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
| 11 Feb 2004 | INR | 19.5 | 20 | 19.25 | 20 | 20 | +1.45 (+7.82%) | 9,275 |
| 10 Feb 2004 | INR | 18.75 | 19.75 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 2,500 |
| 9 Feb 2004 | INR | 18.75 | 18.9 | 18.75 | 18.9 | 18.9 | +0.35 (+1.89%) | 2,500 |
| 6 Feb 2004 | INR | 18.9 | 19 | 18.05 | 18.55 | 18.55 | -0.4 (-2.11%) | 2,800 |
| 5 Feb 2004 | INR | 18.5 | 19 | 18 | 18.95 | 18.95 | +0.05 (+0.26%) | 4,550 |
| 4 Feb 2004 | INR | 18.55 | 18.95 | 18.4 | 18.9 | 18.9 | +0.3 (+1.61%) | 2,465 |
| 3 Feb 2004 | INR | 19.1 | 20.4 | 18.6 | 18.6 | 18.6 | -1.2 (-6.06%) | 5,950 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 20.05 | 20.3 | 19.75 | 19.8 | 19.8 | -0.55 (-2.70%) | 2,627 |
