Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 9.75 | 11.75 | 9.75 | 11.35 | 11.35 | +0.05 (+0.44%) | 2,550 |
21 May 2003 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 800 |
20 May 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 95 |
19 May 2003 | INR | 11.25 | 11.25 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 800 |
16 May 2003 | INR | 11.25 | 11.4 | 11 | 11 | 11 | +0.55 (+5.26%) | 1,700 |
15 May 2003 | INR | 9.6 | 10.5 | 9.6 | 10.45 | 10.45 | +0.95 (+10%) | 1,201 |
14 May 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 403 |
13 May 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 9.6 | 9.6 | 8.6 | 9.55 | 9.55 | -0.05 (-0.52%) | 3 |
8 May 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 9.65 | 9.7 | 9.55 | 9.6 | 9.6 | -0.6 (-5.88%) | 800 |
5 May 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +1.4 (+15.91%) | 100 |
2 May 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 100 |
28 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 8 | 9 | 8 | 9 | 9 | +0.95 (+11.80%) | 3,282 |
24 Apr 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 100 |
23 Apr 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 8.5 | 8.5 | 8.15 | 8.2 | 8.2 | -0.45 (-5.20%) | 204 |
21 Apr 2003 | INR | 7.75 | 8.9 | 7.75 | 8.65 | 8.65 | +0.65 (+8.13%) | 1,100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 168 |
16 Apr 2003 | INR | 9.1 | 9.1 | 8.35 | 8.35 | 8.35 | +0.6 (+7.74%) | 45 |
15 Apr 2003 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -1.25 (-13.89%) | 48 |
14 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |