Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 529 |
25 Feb 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 9 | 9 | 8.75 | 8.8 | 8.8 | -0.7 (-7.37%) | 2,004 |
21 Feb 2003 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 106 |
20 Feb 2003 | INR | 9.45 | 9.9 | 9.45 | 9.9 | 9.9 | +0.4 (+4.21%) | 428 |
19 Feb 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,000 |
17 Feb 2003 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 2,062 |
14 Feb 2003 | INR | 9 | 9.05 | 8.75 | 9 | 9 | -1.4 (-13.46%) | 1,400 |
13 Feb 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 9.65 | 10.4 | 9.25 | 10.4 | 10.4 | +0.5 (+5.05%) | 6,000 |
7 Feb 2003 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 2,000 |
6 Feb 2003 | INR | 10.3 | 10.3 | 10 | 10.25 | 10.25 | -0.55 (-5.09%) | 1,100 |
5 Feb 2003 | INR | 10.55 | 10.8 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 1,700 |
4 Feb 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 135 |
3 Feb 2003 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 10.5 | 11.55 | 10.5 | 10.7 | 10.7 | -0.65 (-5.73%) | 1,700 |
30 Jan 2003 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.25 (+12.38%) | 200 |
28 Jan 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 11.25 | 11.25 | 9.6 | 10.1 | 10.1 | -1.15 (-10.22%) | 9,950 |
24 Jan 2003 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | -0.5 (-4.26%) | 5,349 |
22 Jan 2003 | INR | 11.55 | 11.9 | 11.55 | 11.75 | 11.75 | -0.8 (-6.37%) | 334 |
21 Jan 2003 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 12.85 | 12.85 | 12.55 | 12.55 | 12.55 | +0.5 (+4.15%) | 250 |
17 Jan 2003 | INR | 11.8 | 12.3 | 11.1 | 12.05 | 12.05 | +0.75 (+6.64%) | 1,700 |