HIL Ltd Recent Share Price (BSE:509675)

BSE:509675 - HIL Ltd HIL Ltd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	12.6	12.6	12.6	12.6	12.6	-0.4 (-3.08%)	50
4 Dec 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
3 Dec 2002	INR	12	13	12	13	13	+1.85 (+16.59%)	700
2 Dec 2002	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
29 Nov 2002	INR	11.2	11.25	11.15	11.15	11.15	-0.1 (-0.89%)	1,000
28 Nov 2002	INR	11.25	11.25	11.25	11.25	11.25	-0.35 (-3.02%)	200
27 Nov 2002	INR	12.25	12.25	11.6	11.6	11.6	-0.5 (-4.13%)	700
26 Nov 2002	INR	13.2	13.2	12.1	12.1	12.1	+0.75 (+6.61%)	300
25 Nov 2002	INR	0	0	0	11.35	11.35	0.0 (0.0%)	0
22 Nov 2002	INR	0	0	0	11.35	11.35	0.0 (0.0%)	0
21 Nov 2002	INR	0	0	0	11.35	11.35	0.0 (0.0%)	0
20 Nov 2002	INR	0	0	0	11.35	11.35	0.0 (0.0%)	0
19 Nov 2002	INR	0	0	0	11.35	11.35	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	11.35	11.35	0.0 (0.0%)	0
15 Nov 2002	INR	11.3	11.35	11.3	11.35	11.35	+1.2 (+11.82%)	349
14 Nov 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
13 Nov 2002	INR	11	11	10.15	10.15	10.15	-0.6 (-5.58%)	596
12 Nov 2002	INR	10.85	10.85	10.75	10.75	10.75	-0.3 (-2.71%)	250
11 Nov 2002	INR	11.05	11.05	11.05	11.05	11.05	-0.4 (-3.49%)	100
8 Nov 2002	INR	10.5	11.45	10.5	11.45	11.45	+0.2 (+1.78%)	200
7 Nov 2002	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
5 Nov 2002	INR	11.25	11.25	11.25	11.25	11.25	-0.75 (-6.25%)	100
4 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
31 Oct 2002	INR	12	12	12	12	12	+0.5 (+4.35%)	100
30 Oct 2002	INR	11.9	11.9	11.5	11.5	11.5	-0.15 (-1.29%)	196
29 Oct 2002	INR	12	12.25	11.65	11.65	11.65	-0.2 (-1.69%)	500
28 Oct 2002	INR	11.85	11.85	11.85	11.85	11.85	-0.15 (-1.25%)	50
25 Oct 2002	INR	12.05	12.05	12	12	12	-0.4 (-3.23%)	200