Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -1.6 (-11.43%) | 300 |
23 Oct 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +1.5 (+12%) | 600 |
17 Oct 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.75 (-12.28%) | 100 |
16 Oct 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +2.1 (+17.28%) | 1 |
15 Oct 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.75 (+6.58%) | 100 |
7 Oct 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.3 (-10.24%) | 300 |
2 Oct 2002 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 124 |
30 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
19 Sep 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 36 |
18 Sep 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.3 (+10.66%) | 130 |
17 Sep 2002 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 100 |
16 Sep 2002 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.8 (-6.04%) | 1 |