| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.65 (+4.05%) | 225 |
| 19 Jun 2002 | INR | 16.8 | 16.85 | 16.05 | 16.05 | 16.05 | +0.55 (+3.55%) | 789 |
| 18 Jun 2002 | INR | 17 | 17 | 15.05 | 15.5 | 15.5 | +0.2 (+1.31%) | 764 |
| 17 Jun 2002 | INR | 16.15 | 16.6 | 15.15 | 15.3 | 15.3 | -0.65 (-4.08%) | 1,099 |
| 14 Jun 2002 | INR | 15.1 | 16 | 15 | 15.95 | 15.95 | +0.25 (+1.59%) | 1,264 |
| 13 Jun 2002 | INR | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 1,650 |
| 12 Jun 2002 | INR | 16.25 | 16.5 | 16.05 | 16.45 | 16.45 | +0.55 (+3.46%) | 3,356 |
| 11 Jun 2002 | INR | 14.4 | 15.9 | 14.25 | 15.9 | 15.9 | +2.65 (+20%) | 3,230 |
| 10 Jun 2002 | INR | 15.4 | 15.4 | 13 | 13.25 | 13.25 | +0.4 (+3.11%) | 1,524 |
| 7 Jun 2002 | INR | 14 | 15.2 | 12 | 12.85 | 12.85 | +0.15 (+1.18%) | 3,300 |
| 6 Jun 2002 | INR | 11 | 13.45 | 10.9 | 12.7 | 12.7 | +1.4 (+12.39%) | 1,809 |
| 5 Jun 2002 | INR | 10.95 | 11.45 | 10.9 | 11.3 | 11.3 | +1.75 (+18.32%) | 2,900 |
| 4 Jun 2002 | INR | 9 | 9.55 | 9 | 9.55 | 9.55 | -0.45 (-4.50%) | 346 |
| 3 Jun 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 300 |
| 31 May 2002 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.8 (+8.89%) | 200 |
| 28 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 23 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 8.3 | 9 | 8.3 | 9 | 9 | -1 (-10%) | 700 |
| 20 May 2002 | INR | 8.75 | 10 | 8.75 | 10 | 10 | 0.0 (0.0%) | 2 |
| 17 May 2002 | INR | 8.3 | 10 | 8.3 | 10 | 10 | +0.65 (+6.95%) | 200 |
| 16 May 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 11.05 | 11.05 | 9.35 | 9.35 | 9.35 | -0.95 (-9.22%) | 103 |
| 14 May 2002 | INR | 11 | 11 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 2,700 |
| 13 May 2002 | INR | 12.2 | 12.25 | 10 | 10 | 10 | -0.4 (-3.85%) | 400 |
| 10 May 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.4 (+15.56%) | 200 |
