Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -1 (-10%) | 1,001 |
8 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 10 | 11 | 10 | 10 | 10 | +0.8 (+8.70%) | 863 |
6 May 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.65 (+7.60%) | 10 |
3 May 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 100 |
17 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.8 (+9.76%) | 150 |
16 Apr 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 100 |
15 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 200 |
8 Apr 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 5 |
5 Apr 2002 | INR | 8.25 | 9 | 8 | 9 | 9 | +0.5 (+5.88%) | 1,448 |
4 Apr 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.55 (-6.08%) | 140 |
3 Apr 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.75 (-7.65%) | 39 |
2 Apr 2002 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | +0.8 (+8.89%) | 41 |
1 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |