Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 755 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8.45 | 8.7 | 8.45 | 8.7 | 8.7 | +0.6 (+7.41%) | 310 |
21 Mar 2002 | INR | 8.05 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 210 |
20 Mar 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 100 |
19 Mar 2002 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.5 (+6.85%) | 1,110 |
18 Mar 2002 | INR | 7.2 | 7.75 | 7.15 | 7.3 | 7.3 | -0.35 (-4.58%) | 256 |
15 Mar 2002 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 200 |
14 Mar 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.55 (-6.63%) | 25 |
6 Mar 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 8.95 | 8.95 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 350 |
4 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 230 |
1 Mar 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 100 |
27 Feb 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 8.8 | 9.5 | 8.8 | 9.5 | 9.5 | -0.05 (-0.52%) | 320 |
21 Feb 2002 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.7 (+7.91%) | 100 |
20 Feb 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.65 (+7.93%) | 100 |
19 Feb 2002 | INR | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,490 |
18 Feb 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.65 (-7.26%) | 125 |
15 Feb 2002 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 440 |