HIL Ltd Recent Share Price (BSE:509675)

BSE:509675 - HIL Ltd HIL Ltd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2000	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	24
27 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
22 Sep 2000	INR	18.05	18.05	18.05	18.05	18.05	-3.05 (-14.45%)	100
21 Sep 2000	INR	0	0	0	21.1	21.1	0.0 (0.0%)	0
20 Sep 2000	INR	0	0	0	21.1	21.1	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	21.1	21.1	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	21.1	21.1	0.0 (0.0%)	0
15 Sep 2000	INR	0	0	0	21.1	21.1	0.0 (0.0%)	0
14 Sep 2000	INR	21.5	22.85	21.1	21.1	21.1	-0.4 (-1.86%)	339
13 Sep 2000	INR	20.85	21.5	20.05	21.5	21.5	+0.3 (+1.42%)	1,302
12 Sep 2000	INR	0	0	0	21.2	21.2	0.0 (0.0%)	0
11 Sep 2000	INR	0	0	0	21.2	21.2	0.0 (0.0%)	0
8 Sep 2000	INR	21	21.2	21	21.2	21.2	+1.55 (+7.89%)	300
7 Sep 2000	INR	22.5	22.5	19.65	19.65	19.65	-1.2 (-5.76%)	149
6 Sep 2000	INR	20.95	20.95	19	20.85	20.85	+1.15 (+5.84%)	1,400
5 Sep 2000	INR	20	20	19.7	19.7	19.7	-1.7 (-7.94%)	2,000
4 Sep 2000	INR	21.4	21.4	21.4	21.4	21.4	+0.4 (+1.90%)	100
1 Sep 2000	INR	0	0	0	21	21	0.0 (0.0%)	0
31 Aug 2000	INR	21	21	21	21	21	+0.7 (+3.45%)	100
30 Aug 2000	INR	21	21	20.05	20.3	20.3	-0.15 (-0.73%)	125
29 Aug 2000	INR	0	0	0	20.45	20.45	0.0 (0.0%)	0
28 Aug 2000	INR	0	0	0	20.45	20.45	0.0 (0.0%)	0
25 Aug 2000	INR	20.45	20.45	20.45	20.45	20.45	+1.5 (+7.92%)	100
24 Aug 2000	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
23 Aug 2000	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
22 Aug 2000	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
21 Aug 2000	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
18 Aug 2000	INR	18.95	18.95	18.95	18.95	18.95	+1.35 (+7.67%)	100