HIL Ltd Recent Share Price (BSE:509675)

BSE:509675 - HIL Ltd HIL Ltd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2000	INR	0	0	0	17.6	17.6	0.0 (0.0%)	0
16 Aug 2000	INR	17.6	17.6	17.6	17.6	17.6	-0.5 (-2.76%)	300
15 Aug 2000	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
14 Aug 2000	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
11 Aug 2000	INR	17.9	18.3	17.9	18.1	18.1	-0.4 (-2.16%)	900
10 Aug 2000	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
9 Aug 2000	INR	19.2	19.2	18.5	18.5	18.5	-0.75 (-3.90%)	600
8 Aug 2000	INR	19.25	19.25	19.25	19.25	19.25	-1.25 (-6.10%)	100
7 Aug 2000	INR	20.5	20.5	20.5	20.5	20.5	-0.35 (-1.68%)	200
4 Aug 2000	INR	20.45	20.85	20.45	20.85	20.85	+1.05 (+5.30%)	200
3 Aug 2000	INR	21.25	21.25	19.8	19.8	19.8	-0.4 (-1.98%)	400
2 Aug 2000	INR	20.5	20.5	20.2	20.2	20.2	+0.5 (+2.54%)	600
1 Aug 2000	INR	19.55	19.7	19.55	19.7	19.7	+0.8 (+4.23%)	600
31 Jul 2000	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
28 Jul 2000	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	100
27 Jul 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
25 Jul 2000	INR	17.65	18	17.65	18	18	-1.1 (-5.76%)	400
24 Jul 2000	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
21 Jul 2000	INR	19.65	19.65	19	19.1	19.1	-0.55 (-2.80%)	600
20 Jul 2000	INR	19.65	19.65	19.65	19.65	19.65	-1.4 (-6.65%)	100
19 Jul 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
18 Jul 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
17 Jul 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
14 Jul 2000	INR	21.05	21.05	21.05	21.05	21.05	+1.55 (+7.95%)	100
13 Jul 2000	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
12 Jul 2000	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	100
11 Jul 2000	INR	0	0	0	19	19	0.0 (0.0%)	0
10 Jul 2000	INR	0	0	0	19	19	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	19	19	0.0 (0.0%)	0