| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,816.3 | 2,844.9 | 2,786.1 | 2,796.95 | 2,796.95 | -13.4 (-0.48%) | 583 |
| 23 Feb 2024 | INR | 2,820 | 2,840 | 2,792.75 | 2,810.35 | 2,810.35 | +2.2 (+0.08%) | 1,000 |
| 22 Feb 2024 | INR | 2,854.35 | 2,854.35 | 2,793 | 2,808.15 | 2,808.15 | -12 (-0.43%) | 372 |
| 21 Feb 2024 | INR | 2,850 | 2,865 | 2,818 | 2,820.15 | 2,820.15 | -31.75 (-1.11%) | 2,396 |
| 20 Feb 2024 | INR | 2,865 | 2,869 | 2,822.6 | 2,851.9 | 2,851.9 | -14.25 (-0.50%) | 1,009 |
| 19 Feb 2024 | INR | 2,848 | 2,880 | 2,845.85 | 2,866.15 | 2,866.15 | +18.95 (+0.67%) | 400 |
| 16 Feb 2024 | INR | 2,806.95 | 2,868.2 | 2,782.25 | 2,847.2 | 2,847.2 | +46.95 (+1.68%) | 651 |
| 15 Feb 2024 | INR | 2,749.05 | 2,815 | 2,749.05 | 2,800.25 | 2,800.25 | +34.1 (+1.23%) | 475 |
| 14 Feb 2024 | INR | 2,760.9 | 2,796 | 2,709 | 2,766.15 | 2,766.15 | +2.1 (+0.08%) | 472 |
| 13 Feb 2024 | INR | 2,700.65 | 2,784.05 | 2,691 | 2,764.05 | 2,764.05 | +9.9 (+0.36%) | 647 |
| 12 Feb 2024 | INR | 2,722 | 2,774.75 | 2,688.15 | 2,754.15 | 2,754.15 | +43.35 (+1.60%) | 613 |
| 9 Feb 2024 | INR | 2,771.4 | 2,772 | 2,679 | 2,710.8 | 2,710.8 | -46.2 (-1.68%) | 484 |
| 8 Feb 2024 | INR | 2,721.05 | 2,785 | 2,710 | 2,757 | 2,757 | +36 (+1.32%) | 824 |
| 7 Feb 2024 | INR | 2,730 | 2,730 | 2,702 | 2,721 | 2,721 | +5.95 (+0.22%) | 974 |
| 6 Feb 2024 | INR | 2,722 | 2,734 | 2,700 | 2,715.05 | 2,715.05 | +12.6 (+0.47%) | 1,210 |
| 5 Feb 2024 | INR | 2,776.95 | 2,776.95 | 2,653 | 2,702.45 | 2,702.45 | -74.6 (-2.69%) | 2,618 |
| 2 Feb 2024 | INR | 2,920 | 2,943 | 2,770 | 2,777.05 | 2,777.05 | -131.75 (-4.53%) | 1,348 |
| 1 Feb 2024 | INR | 2,980 | 3,005 | 2,888.95 | 2,908.8 | 2,908.8 | -66 (-2.22%) | 596 |
| 31 Jan 2024 | INR | 2,935 | 2,983 | 2,923.3 | 2,974.8 | 2,974.8 | +55.2 (+1.89%) | 454 |
| 30 Jan 2024 | INR | 2,902 | 2,965 | 2,900.4 | 2,919.6 | 2,919.6 | +26.45 (+0.91%) | 840 |
| 29 Jan 2024 | INR | 2,910 | 2,960 | 2,875.95 | 2,893.15 | 2,893.15 | -11.8 (-0.41%) | 462 |
| 25 Jan 2024 | INR | 2,837 | 2,916.2 | 2,814.25 | 2,904.95 | 2,904.95 | +59.6 (+2.09%) | 976 |
| 24 Jan 2024 | INR | 2,814.75 | 2,852 | 2,772.85 | 2,845.35 | 2,845.35 | +39.3 (+1.40%) | 1,913 |
| 23 Jan 2024 | INR | 2,930 | 2,935 | 2,795 | 2,806.05 | 2,806.05 | -108.75 (-3.73%) | 474 |
| 20 Jan 2024 | INR | 2,945 | 2,960 | 2,906 | 2,914.8 | 2,914.8 | -18.15 (-0.62%) | 213 |
| 19 Jan 2024 | INR | 2,950 | 3,010 | 2,927.7 | 2,932.95 | 2,932.95 | -3.5 (-0.12%) | 444 |
| 18 Jan 2024 | INR | 2,910.05 | 2,949.1 | 2,833.6 | 2,936.45 | 2,936.45 | +24.65 (+0.85%) | 1,292 |
| 17 Jan 2024 | INR | 2,992.65 | 2,992.65 | 2,908 | 2,911.8 | 2,911.8 | -68.8 (-2.31%) | 484 |
| 16 Jan 2024 | INR | 3,070 | 3,078.8 | 2,967.25 | 2,980.6 | 2,980.6 | -85.25 (-2.78%) | 595 |
| 15 Jan 2024 | INR | 3,052.05 | 3,149 | 3,052.05 | 3,065.85 | 3,065.85 | -10.7 (-0.35%) | 2,464 |
