Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
29 Jun 2000 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
28 Jun 2000 | INR | 19.5 | 19.5 | 19 | 19 | 19 | +0.25 (+1.33%) | 200 |
27 Jun 2000 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.8 (-4.09%) | 300 |
26 Jun 2000 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 100 |