| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,050.05 | 3,213 | 3,050 | 3,076.55 | 3,076.55 | +9.85 (+0.32%) | 2,428 |
| 11 Jan 2024 | INR | 3,024 | 3,085 | 3,023.65 | 3,066.7 | 3,066.7 | +69.25 (+2.31%) | 2,883 |
| 10 Jan 2024 | INR | 2,860 | 3,055 | 2,844 | 2,997.45 | 2,997.45 | +136.95 (+4.79%) | 3,127 |
| 9 Jan 2024 | INR | 2,870.05 | 2,885 | 2,835 | 2,860.5 | 2,860.5 | -3.35 (-0.12%) | 538 |
| 8 Jan 2024 | INR | 2,893 | 2,913.6 | 2,848.65 | 2,863.85 | 2,863.85 | -36.25 (-1.25%) | 901 |
| 5 Jan 2024 | INR | 2,865 | 2,917 | 2,855.1 | 2,900.1 | 2,900.1 | +34.2 (+1.19%) | 534 |
| 4 Jan 2024 | INR | 2,900 | 2,921.15 | 2,853.2 | 2,865.9 | 2,865.9 | -39.45 (-1.36%) | 1,491 |
| 3 Jan 2024 | INR | 2,910.6 | 2,927 | 2,877 | 2,905.35 | 2,905.35 | -8 (-0.27%) | 584 |
| 2 Jan 2024 | INR | 2,840.05 | 2,953.05 | 2,840.05 | 2,913.35 | 2,913.35 | +39.9 (+1.39%) | 1,144 |
| 1 Jan 2024 | INR | 2,815 | 2,897.9 | 2,815 | 2,873.45 | 2,873.45 | +62.5 (+2.22%) | 848 |
| 29 Dec 2023 | INR | 2,861 | 2,867 | 2,801 | 2,810.95 | 2,810.95 | -39.45 (-1.38%) | 299 |
| 28 Dec 2023 | INR | 2,797 | 2,877 | 2,797 | 2,850.4 | 2,850.4 | +49.5 (+1.77%) | 296 |
| 27 Dec 2023 | INR | 2,792 | 2,839.2 | 2,790 | 2,800.9 | 2,800.9 | +32.9 (+1.19%) | 597 |
| 26 Dec 2023 | INR | 2,812.55 | 2,822.8 | 2,762.55 | 2,768 | 2,768 | -43.4 (-1.54%) | 829 |
| 22 Dec 2023 | INR | 2,870 | 2,875.75 | 2,798.25 | 2,811.4 | 2,811.4 | -21.65 (-0.76%) | 340 |
| 21 Dec 2023 | INR | 2,810 | 2,882 | 2,800 | 2,833.05 | 2,833.05 | -21.2 (-0.74%) | 230 |
| 20 Dec 2023 | INR | 2,910 | 2,925 | 2,833 | 2,854.25 | 2,854.25 | -52.05 (-1.79%) | 1,245 |
| 19 Dec 2023 | INR | 2,915 | 2,940 | 2,894 | 2,906.3 | 2,906.3 | +5.25 (+0.18%) | 311 |
| 18 Dec 2023 | INR | 2,915 | 2,930 | 2,892.5 | 2,901.05 | 2,901.05 | -5.55 (-0.19%) | 248 |
| 15 Dec 2023 | INR | 2,925.05 | 2,960 | 2,882.85 | 2,906.6 | 2,906.6 | -37.3 (-1.27%) | 1,816 |
| 14 Dec 2023 | INR | 2,915 | 2,963.9 | 2,904.25 | 2,943.9 | 2,943.9 | +35.75 (+1.23%) | 587 |
| 13 Dec 2023 | INR | 2,881.85 | 2,942.35 | 2,865.05 | 2,908.15 | 2,908.15 | +13.85 (+0.48%) | 491 |
| 12 Dec 2023 | INR | 2,933.95 | 2,948.45 | 2,888.8 | 2,894.3 | 2,894.3 | -37.25 (-1.27%) | 259 |
| 11 Dec 2023 | INR | 2,930 | 2,940 | 2,907.7 | 2,931.55 | 2,931.55 | +14.65 (+0.50%) | 199 |
| 8 Dec 2023 | INR | 2,907 | 2,981.8 | 2,880 | 2,916.9 | 2,916.9 | +17.9 (+0.62%) | 868 |
| 7 Dec 2023 | INR | 2,860.05 | 2,945 | 2,823 | 2,899 | 2,899 | +33.05 (+1.15%) | 2,440 |
| 6 Dec 2023 | INR | 2,884.35 | 2,884.35 | 2,823 | 2,865.95 | 2,865.95 | -6.75 (-0.23%) | 1,634 |
| 5 Dec 2023 | INR | 2,910.2 | 2,927 | 2,860.35 | 2,872.7 | 2,872.7 | -36.3 (-1.25%) | 1,768 |
| 4 Dec 2023 | INR | 2,967.95 | 2,967.95 | 2,880 | 2,909 | 2,909 | +22.7 (+0.79%) | 1,487 |
| 1 Dec 2023 | INR | 2,736 | 2,931.5 | 2,736 | 2,886.3 | 2,886.3 | +149.45 (+5.46%) | 4,464 |
