| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,702 | 2,738 | 2,685 | 2,736.85 | 2,736.85 | +37.45 (+1.39%) | 347 |
| 29 Nov 2023 | INR | 2,746.05 | 2,746.05 | 2,681.7 | 2,699.4 | 2,699.4 | -46.65 (-1.70%) | 418 |
| 28 Nov 2023 | INR | 2,755.95 | 2,782 | 2,713.2 | 2,746.05 | 2,746.05 | -9.55 (-0.35%) | 526 |
| 24 Nov 2023 | INR | 2,733 | 2,780 | 2,722.45 | 2,755.6 | 2,755.6 | +26.65 (+0.98%) | 312 |
| 23 Nov 2023 | INR | 2,705 | 2,750 | 2,679.5 | 2,728.95 | 2,728.95 | +21.15 (+0.78%) | 1,825 |
| 22 Nov 2023 | INR | 2,734.95 | 2,753.1 | 2,686 | 2,707.8 | 2,707.8 | -25.3 (-0.93%) | 1,501 |
| 21 Nov 2023 | INR | 2,555 | 2,763.4 | 2,545.1 | 2,733.1 | 2,733.1 | +180.85 (+7.09%) | 4,830 |
| 20 Nov 2023 | INR | 2,614.95 | 2,614.95 | 2,540 | 2,552.25 | 2,552.25 | -29.75 (-1.15%) | 1,057 |
| 17 Nov 2023 | INR | 2,589.95 | 2,614.7 | 2,575 | 2,582 | 2,582 | -12.5 (-0.48%) | 823 |
| 16 Nov 2023 | INR | 2,605.05 | 2,647 | 2,575 | 2,594.5 | 2,594.5 | -37.25 (-1.42%) | 821 |
| 15 Nov 2023 | INR | 2,588.55 | 2,655 | 2,534.45 | 2,631.75 | 2,631.75 | +94 (+3.70%) | 2,288 |
| 13 Nov 2023 | INR | 2,547.25 | 2,551.65 | 2,525 | 2,537.75 | 2,537.75 | -36.25 (-1.41%) | 886 |
| 10 Nov 2023 | INR | 2,579.95 | 2,589.75 | 2,539 | 2,574 | 2,574 | +28.65 (+1.13%) | 423 |
| 9 Nov 2023 | INR | 2,558.7 | 2,586.25 | 2,539 | 2,545.35 | 2,545.35 | -9.2 (-0.36%) | 283 |
| 8 Nov 2023 | INR | 2,607.85 | 2,619.35 | 2,535 | 2,554.55 | 2,554.55 | -53.3 (-2.04%) | 1,268 |
| 7 Nov 2023 | INR | 2,645 | 2,690 | 2,600 | 2,607.85 | 2,607.85 | -19.25 (-0.73%) | 410 |
| 6 Nov 2023 | INR | 2,656.5 | 2,662.2 | 2,620 | 2,627.1 | 2,627.1 | -26.3 (-0.99%) | 1,353 |
| 3 Nov 2023 | INR | 2,730 | 2,735.1 | 2,632.9 | 2,653.4 | 2,653.4 | -47.7 (-1.77%) | 1,767 |
| 2 Nov 2023 | INR | 2,766.6 | 2,766.7 | 2,619.1 | 2,701.1 | 2,701.1 | -124.05 (-4.39%) | 1,939 |
| 1 Nov 2023 | INR | 2,837.9 | 2,868.4 | 2,809.4 | 2,825.15 | 2,825.15 | +35.3 (+1.27%) | 1,025 |
| 31 Oct 2023 | INR | 2,792.35 | 2,809 | 2,742.2 | 2,789.85 | 2,789.85 | +16 (+0.58%) | 341 |
| 30 Oct 2023 | INR | 2,730.05 | 2,810 | 2,727.95 | 2,773.85 | 2,773.85 | -17.55 (-0.63%) | 861 |
| 27 Oct 2023 | INR | 2,751.15 | 2,815.45 | 2,747.85 | 2,791.4 | 2,791.4 | +36.2 (+1.31%) | 563 |
| 26 Oct 2023 | INR | 2,798.15 | 2,805.5 | 2,723.4 | 2,755.2 | 2,755.2 | -58.5 (-2.08%) | 316 |
| 25 Oct 2023 | INR | 2,876.95 | 2,876.95 | 2,789 | 2,813.7 | 2,813.7 | +12.85 (+0.46%) | 963 |
| 23 Oct 2023 | INR | 2,897 | 2,902 | 2,800 | 2,800.85 | 2,800.85 | -85.5 (-2.96%) | 487 |
| 20 Oct 2023 | INR | 2,892.05 | 2,919.95 | 2,879 | 2,886.35 | 2,886.35 | -7.6 (-0.26%) | 632 |
| 19 Oct 2023 | INR | 2,927 | 2,939 | 2,889 | 2,893.95 | 2,893.95 | -31.7 (-1.08%) | 466 |
| 18 Oct 2023 | INR | 2,951 | 2,959 | 2,925 | 2,925.65 | 2,925.65 | -19.55 (-0.66%) | 218 |
| 17 Oct 2023 | INR | 2,934.95 | 2,987 | 2,930.1 | 2,945.2 | 2,945.2 | +21.45 (+0.73%) | 324 |
