| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,912.95 | 2,950 | 2,897 | 2,923.75 | 2,923.75 | +22 (+0.76%) | 307 |
| 13 Oct 2023 | INR | 2,881.05 | 2,921.95 | 2,877 | 2,901.75 | 2,901.75 | +9.5 (+0.33%) | 407 |
| 12 Oct 2023 | INR | 2,890.95 | 2,925.85 | 2,851 | 2,892.25 | 2,892.25 | +4.65 (+0.16%) | 779 |
| 11 Oct 2023 | INR | 2,923 | 2,952.3 | 2,857 | 2,887.6 | 2,887.6 | -33.1 (-1.13%) | 1,181 |
| 10 Oct 2023 | INR | 2,891.95 | 2,932 | 2,872 | 2,920.7 | 2,920.7 | +36.85 (+1.28%) | 503 |
| 9 Oct 2023 | INR | 2,919 | 2,919 | 2,845.25 | 2,883.85 | 2,883.85 | -48.4 (-1.65%) | 304 |
| 6 Oct 2023 | INR | 2,934.95 | 2,946 | 2,914 | 2,932.25 | 2,932.25 | -0.2 (-0.01%) | 723 |
| 5 Oct 2023 | INR | 2,872.95 | 2,944 | 2,872.95 | 2,932.45 | 2,932.45 | +63.2 (+2.20%) | 303 |
| 4 Oct 2023 | INR | 2,837.05 | 2,900 | 2,827 | 2,869.25 | 2,869.25 | +36.85 (+1.30%) | 1,052 |
| 3 Oct 2023 | INR | 2,867 | 2,877 | 2,820 | 2,832.4 | 2,832.4 | -24.05 (-0.84%) | 433 |
| 29 Sep 2023 | INR | 2,867 | 2,892 | 2,848.35 | 2,856.45 | 2,856.45 | -8.15 (-0.28%) | 412 |
| 28 Sep 2023 | INR | 2,865 | 2,904.05 | 2,856.9 | 2,864.6 | 2,864.6 | +2.5 (+0.09%) | 582 |
| 27 Sep 2023 | INR | 2,861.05 | 2,885 | 2,852 | 2,862.1 | 2,862.1 | -14.95 (-0.52%) | 453 |
| 26 Sep 2023 | INR | 2,877 | 2,910.25 | 2,853 | 2,877.05 | 2,877.05 | +11.8 (+0.41%) | 202 |
| 25 Sep 2023 | INR | 2,888.95 | 2,909.75 | 2,859 | 2,865.25 | 2,865.25 | -20.7 (-0.72%) | 356 |
| 22 Sep 2023 | INR | 2,927 | 2,942 | 2,883.65 | 2,885.95 | 2,885.95 | -24.7 (-0.85%) | 333 |
| 21 Sep 2023 | INR | 2,950.05 | 2,962.75 | 2,900.7 | 2,910.65 | 2,910.65 | -36.1 (-1.23%) | 725 |
| 20 Sep 2023 | INR | 3,015.05 | 3,029.6 | 2,935.05 | 2,946.75 | 2,946.75 | -77.25 (-2.55%) | 1,382 |
| 18 Sep 2023 | INR | 3,050 | 3,078.4 | 2,990.8 | 3,024 | 3,024 | -51.85 (-1.69%) | 809 |
| 15 Sep 2023 | INR | 3,035 | 3,104.8 | 3,035 | 3,075.85 | 3,075.85 | +61.8 (+2.05%) | 485 |
| 14 Sep 2023 | INR | 3,045 | 3,098.15 | 3,004 | 3,014.05 | 3,014.05 | -21.65 (-0.71%) | 878 |
| 13 Sep 2023 | INR | 3,113.95 | 3,113.95 | 3,017 | 3,035.7 | 3,035.7 | -26.65 (-0.87%) | 203 |
| 12 Sep 2023 | INR | 3,110.05 | 3,201 | 3,005.6 | 3,062.35 | 3,062.35 | -121.6 (-3.82%) | 1,871 |
| 11 Sep 2023 | INR | 3,102.65 | 3,195 | 3,102.65 | 3,183.95 | 3,183.95 | +91.95 (+2.97%) | 511 |
| 8 Sep 2023 | INR | 3,064.5 | 3,102.95 | 3,053.55 | 3,092 | 3,092 | +27.5 (+0.90%) | 1,537 |
| 7 Sep 2023 | INR | 3,045.95 | 3,080 | 3,045.95 | 3,064.5 | 3,064.5 | +17.1 (+0.56%) | 942 |
| 6 Sep 2023 | INR | 2,998.95 | 3,052.95 | 2,998.95 | 3,047.4 | 3,047.4 | +56.7 (+1.90%) | 422 |
| 5 Sep 2023 | INR | 3,031.05 | 3,066.6 | 2,960 | 2,990.7 | 2,990.7 | -46.55 (-1.53%) | 606 |
| 4 Sep 2023 | INR | 2,998.95 | 3,054.5 | 2,998.95 | 3,037.25 | 3,037.25 | +29.95 (+1.00%) | 1,419 |
| 1 Sep 2023 | INR | 3,004.05 | 3,023.8 | 2,960.85 | 3,007.3 | 3,007.3 | +1.65 (+0.05%) | 2,500 |
