| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,967 | 3,022 | 2,967 | 3,005.65 | 3,005.65 | +51.6 (+1.75%) | 284 |
| 30 Aug 2023 | INR | 2,932 | 2,980 | 2,932 | 2,954.05 | 2,954.05 | +30 (+1.03%) | 376 |
| 29 Aug 2023 | INR | 2,972 | 2,982 | 2,881 | 2,924.05 | 2,924.05 | -41.2 (-1.39%) | 890 |
| 28 Aug 2023 | INR | 2,979.05 | 3,017 | 2,961 | 2,965.25 | 2,965.25 | -24.45 (-0.82%) | 709 |
| 25 Aug 2023 | INR | 3,044 | 3,061.25 | 2,971.65 | 2,989.7 | 2,989.7 | -51.7 (-1.70%) | 756 |
| 24 Aug 2023 | INR | 3,090 | 3,156 | 3,035 | 3,041.4 | 3,041.4 | -48.55 (-1.57%) | 1,156 |
| 23 Aug 2023 | INR | 3,094.95 | 3,134.45 | 3,070 | 3,089.95 | 3,089.95 | +24.35 (+0.79%) | 894 |
| 22 Aug 2023 | INR | 3,100.05 | 3,108.75 | 3,055 | 3,065.6 | 3,065.6 | -9.75 (-0.32%) | 351 |
| 21 Aug 2023 | INR | 3,097.8 | 3,112.15 | 3,062.65 | 3,075.35 | 3,075.35 | -22.5 (-0.73%) | 721 |
| 18 Aug 2023 | INR | 3,169.95 | 3,187.55 | 3,061.85 | 3,097.85 | 3,097.85 | -51.65 (-1.64%) | 1,284 |
| 17 Aug 2023 | INR | 3,086.1 | 3,175 | 3,066.8 | 3,149.5 | 3,149.5 | +106.45 (+3.50%) | 1,752 |
| 16 Aug 2023 | INR | 3,063.65 | 3,101.55 | 3,032.95 | 3,043.05 | 3,043.05 | -35.55 (-1.15%) | 953 |
| 14 Aug 2023 | INR | 3,100.05 | 3,116.75 | 3,022.55 | 3,078.6 | 3,078.6 | -72.05 (-2.29%) | 1,852 |
| 11 Aug 2023 | INR | 3,183.2 | 3,198.1 | 3,117.85 | 3,150.65 | 3,150.65 | -9.9 (-0.31%) | 1,147 |
| 10 Aug 2023 | INR | 3,157.6 | 3,211 | 3,135.65 | 3,160.55 | 3,160.55 | -2.75 (-0.09%) | 1,055 |
| 9 Aug 2023 | INR | 3,122 | 3,179.6 | 3,108.35 | 3,163.3 | 3,163.3 | +50.25 (+1.61%) | 677 |
| 8 Aug 2023 | INR | 3,140.6 | 3,150.05 | 3,100.05 | 3,113.05 | 3,113.05 | -13.8 (-0.44%) | 1,508 |
| 7 Aug 2023 | INR | 3,130 | 3,147 | 3,102 | 3,126.85 | 3,126.85 | +11.6 (+0.37%) | 643 |
| 4 Aug 2023 | INR | 3,078.1 | 3,140 | 3,072.15 | 3,115.25 | 3,115.25 | +37.15 (+1.21%) | 1,188 |
| 3 Aug 2023 | INR | 2,999.95 | 3,100 | 2,942 | 3,078.1 | 3,078.1 | +110.35 (+3.72%) | 2,927 |
| 2 Aug 2023 | INR | 3,030 | 3,047 | 2,925.15 | 2,967.75 | 2,967.75 | -63.95 (-2.11%) | 2,173 |
| 1 Aug 2023 | INR | 3,067 | 3,100 | 2,991.25 | 3,031.7 | 3,031.7 | +39.9 (+1.33%) | 1,311 |
| 31 Jul 2023 | INR | 2,896 | 3,067 | 2,847 | 2,991.8 | 2,991.8 | +104.45 (+3.62%) | 4,840 |
| 28 Jul 2023 | INR | 2,861.35 | 2,900 | 2,829.75 | 2,887.35 | 2,887.35 | +25.4 (+0.89%) | 876 |
| 27 Jul 2023 | INR | 2,812 | 2,868.55 | 2,812 | 2,861.95 | 2,861.95 | +58.2 (+2.08%) | 470 |
| 26 Jul 2023 | INR | 2,866.85 | 2,876.85 | 2,795.9 | 2,803.75 | 2,803.75 | -62.65 (-2.19%) | 2,472 |
| 25 Jul 2023 | INR | 2,881.15 | 2,912 | 2,843.7 | 2,866.4 | 2,866.4 | -8.35 (-0.29%) | 404 |
| 24 Jul 2023 | INR | 2,913.2 | 2,932 | 2,868.55 | 2,874.75 | 2,874.75 | -40.25 (-1.38%) | 358 |
| 21 Jul 2023 | INR | 2,910.1 | 2,940 | 2,846.5 | 2,915 | 2,915 | -27.1 (-0.92%) | 1,607 |
| 20 Jul 2023 | INR | 2,905 | 2,946.2 | 2,885 | 2,942.1 | 2,942.1 | +43.05 (+1.48%) | 530 |
