Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,881.05 | 2,928.7 | 2,807 | 2,899.05 | 2,899.05 | +8.2 (+0.28%) | 1,069 |
18 Jul 2023 | INR | 2,980.05 | 2,992 | 2,823.6 | 2,890.85 | 2,890.85 | -91.1 (-3.06%) | 1,285 |
17 Jul 2023 | INR | 3,002 | 3,006 | 2,968.15 | 2,981.95 | 2,981.95 | -20.8 (-0.69%) | 818 |
14 Jul 2023 | INR | 2,954.95 | 3,009.9 | 2,947.55 | 3,002.75 | 3,002.75 | +73.35 (+2.50%) | 200 |
13 Jul 2023 | INR | 2,879.05 | 2,947.5 | 2,879.05 | 2,929.4 | 2,929.4 | +18.15 (+0.62%) | 482 |
12 Jul 2023 | INR | 2,955 | 2,979.4 | 2,871.2 | 2,911.25 | 2,911.25 | -32.45 (-1.10%) | 1,199 |
11 Jul 2023 | INR | 3,007.05 | 3,009.45 | 2,924.65 | 2,943.7 | 2,943.7 | -58.7 (-1.96%) | 498 |
10 Jul 2023 | INR | 2,964.05 | 3,039.4 | 2,964.05 | 3,002.4 | 3,002.4 | -19.05 (-0.63%) | 1,263 |
7 Jul 2023 | INR | 3,042.05 | 3,048.45 | 3,014.75 | 3,021.45 | 3,021.45 | -14.35 (-0.47%) | 420 |
6 Jul 2023 | INR | 3,066.85 | 3,082 | 3,031.1 | 3,035.8 | 3,035.8 | -21.4 (-0.70%) | 158 |
5 Jul 2023 | INR | 3,042.85 | 3,091.3 | 2,997.95 | 3,057.2 | 3,057.2 | +19.15 (+0.63%) | 649 |
4 Jul 2023 | INR | 3,079.55 | 3,087.3 | 3,025 | 3,038.05 | 3,038.05 | -42.55 (-1.38%) | 1,592 |
3 Jul 2023 | INR | 3,087.05 | 3,108.25 | 3,070.8 | 3,080.6 | 3,080.6 | -13.65 (-0.44%) | 421 |
30 Jun 2023 | INR | 3,114.6 | 3,117.35 | 3,081.1 | 3,094.25 | 3,094.25 | -2 (-0.06%) | 521 |
28 Jun 2023 | INR | 3,102 | 3,150 | 3,080.4 | 3,096.25 | 3,096.25 | +3.15 (+0.10%) | 1,382 |
27 Jun 2023 | INR | 3,070.7 | 3,116.05 | 3,064.55 | 3,093.1 | 3,093.1 | +28.9 (+0.94%) | 735 |
26 Jun 2023 | INR | 3,097.05 | 3,098.15 | 3,030.5 | 3,064.2 | 3,064.2 | -37.5 (-1.21%) | 638 |
23 Jun 2023 | INR | 3,153.25 | 3,181.3 | 3,072.5 | 3,101.7 | 3,101.7 | -60.7 (-1.92%) | 3,206 |
22 Jun 2023 | INR | 3,210 | 3,210 | 3,125 | 3,162.4 | 3,162.4 | -18.7 (-0.59%) | 651 |
21 Jun 2023 | INR | 3,208.3 | 3,236.15 | 3,169.4 | 3,181.1 | 3,181.1 | -8.55 (-0.27%) | 2,063 |
20 Jun 2023 | INR | 3,284 | 3,284 | 3,169 | 3,189.65 | 3,189.65 | -46.7 (-1.44%) | 1,034 |
19 Jun 2023 | INR | 3,172.4 | 3,258.7 | 3,089.05 | 3,236.35 | 3,236.35 | +82.15 (+2.60%) | 2,741 |
16 Jun 2023 | INR | 3,129.95 | 3,177 | 3,129.95 | 3,154.2 | 3,154.2 | +47 (+1.51%) | 511 |
15 Jun 2023 | INR | 3,140 | 3,166 | 3,096.05 | 3,107.2 | 3,107.2 | -6.75 (-0.22%) | 667 |
14 Jun 2023 | INR | 3,000.05 | 3,140 | 3,000.05 | 3,113.95 | 3,113.95 | +35.45 (+1.15%) | 1,661 |
13 Jun 2023 | INR | 3,011.4 | 3,084.95 | 3,011.4 | 3,078.5 | 3,078.5 | +71.9 (+2.39%) | 1,851 |
12 Jun 2023 | INR | 3,034.15 | 3,036.05 | 2,985.7 | 3,006.6 | 3,006.6 | -12.75 (-0.42%) | 497 |
9 Jun 2023 | INR | 3,075 | 3,096.1 | 3,007.35 | 3,019.35 | 3,019.35 | -40.4 (-1.32%) | 1,411 |
8 Jun 2023 | INR | 3,025 | 3,100.05 | 2,955.65 | 3,059.75 | 3,059.75 | +56.35 (+1.88%) | 1,563 |
7 Jun 2023 | INR | 3,040.05 | 3,092.1 | 2,979.6 | 3,003.4 | 3,003.4 | -18.15 (-0.60%) | 2,915 |