| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,936.95 | 3,063 | 2,923.45 | 3,021.55 | 3,021.55 | +101.4 (+3.47%) | 3,269 |
| 5 Jun 2023 | INR | 2,862 | 2,941 | 2,839.25 | 2,920.15 | 2,920.15 | +52.9 (+1.84%) | 4,081 |
| 2 Jun 2023 | INR | 2,813.1 | 2,897.95 | 2,800.05 | 2,867.25 | 2,867.25 | +41.45 (+1.47%) | 1,703 |
| 1 Jun 2023 | INR | 2,802.7 | 2,844.8 | 2,762.65 | 2,825.8 | 2,825.8 | +21 (+0.75%) | 841 |
| 31 May 2023 | INR | 2,779.9 | 2,865.75 | 2,743.85 | 2,804.8 | 2,804.8 | +92.4 (+3.41%) | 2,367 |
| 30 May 2023 | INR | 2,644.85 | 2,721.6 | 2,603.7 | 2,712.4 | 2,712.4 | +62.75 (+2.37%) | 840 |
| 29 May 2023 | INR | 2,656.4 | 2,660.6 | 2,630.55 | 2,649.65 | 2,649.65 | +6.15 (+0.23%) | 519 |
| 26 May 2023 | INR | 2,651.95 | 2,700.6 | 2,635 | 2,643.5 | 2,643.5 | +1 (+0.04%) | 1,765 |
| 25 May 2023 | INR | 2,662.9 | 2,695.15 | 2,630 | 2,642.5 | 2,642.5 | -25.2 (-0.94%) | 1,351 |
| 24 May 2023 | INR | 2,737.35 | 2,756.2 | 2,631.15 | 2,667.7 | 2,667.7 | -71.6 (-2.61%) | 626 |
| 23 May 2023 | INR | 2,655.55 | 2,770.75 | 2,654.5 | 2,739.3 | 2,739.3 | +79.15 (+2.98%) | 961 |
| 22 May 2023 | INR | 2,652.2 | 2,676.75 | 2,645.25 | 2,660.15 | 2,660.15 | -16.3 (-0.61%) | 588 |
| 19 May 2023 | INR | 2,696.2 | 2,715 | 2,625 | 2,676.45 | 2,676.45 | -25.85 (-0.96%) | 526 |
| 18 May 2023 | INR | 2,610 | 2,735 | 2,604.1 | 2,702.3 | 2,702.3 | +94.85 (+3.64%) | 5,686 |
| 17 May 2023 | INR | 2,451.8 | 2,630.15 | 2,446.5 | 2,607.45 | 2,607.45 | +165.95 (+6.80%) | 3,074 |
| 16 May 2023 | INR | 2,495 | 2,539.15 | 2,417.8 | 2,441.5 | 2,441.5 | -81.55 (-3.23%) | 1,462 |
| 15 May 2023 | INR | 2,591.75 | 2,668 | 2,471.9 | 2,523.05 | 2,523.05 | -68.05 (-2.63%) | 2,178 |
| 12 May 2023 | INR | 2,622.8 | 2,627.95 | 2,572 | 2,591.1 | 2,591.1 | -19.1 (-0.73%) | 983 |
| 11 May 2023 | INR | 2,632.45 | 2,648 | 2,594.45 | 2,610.2 | 2,610.2 | -9.65 (-0.37%) | 803 |
| 10 May 2023 | INR | 2,715.65 | 2,723.4 | 2,595.1 | 2,619.85 | 2,619.85 | -98.05 (-3.61%) | 622 |
| 9 May 2023 | INR | 2,715.85 | 2,736.75 | 2,700 | 2,717.9 | 2,717.9 | +7.15 (+0.26%) | 649 |
| 8 May 2023 | INR | 2,695.05 | 2,749.5 | 2,695.05 | 2,710.75 | 2,710.75 | +10.9 (+0.40%) | 247 |
| 5 May 2023 | INR | 2,730 | 2,750 | 2,682.9 | 2,699.85 | 2,699.85 | -35.75 (-1.31%) | 763 |
| 4 May 2023 | INR | 2,709.55 | 2,744.2 | 2,687.4 | 2,735.6 | 2,735.6 | +43.25 (+1.61%) | 188 |
| 3 May 2023 | INR | 2,705.35 | 2,745 | 2,688.5 | 2,692.35 | 2,692.35 | -19.4 (-0.72%) | 258 |
| 2 May 2023 | INR | 2,649.05 | 2,748.45 | 2,649.05 | 2,711.75 | 2,711.75 | +0.45 (+0.02%) | 943 |
| 28 Apr 2023 | INR | 2,703.3 | 2,745 | 2,682.15 | 2,711.3 | 2,711.3 | +35.8 (+1.34%) | 278 |
| 27 Apr 2023 | INR | 2,686.9 | 2,730 | 2,669.35 | 2,675.5 | 2,675.5 | +6.8 (+0.25%) | 298 |
| 26 Apr 2023 | INR | 2,677 | 2,682.5 | 2,663.9 | 2,668.7 | 2,668.7 | -6.5 (-0.24%) | 68 |
| 25 Apr 2023 | INR | 2,697.15 | 2,698.85 | 2,658.65 | 2,675.2 | 2,675.2 | -15.3 (-0.57%) | 619 |
