| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 219.1 | 220.6 | 215.25 | 216.1 | 216.1 | -4.65 (-2.11%) | 1,068 |
| 3 Mar 2023 | INR | 215.9 | 221.2 | 214 | 220.75 | 220.75 | +5.55 (+2.58%) | 448 |
| 2 Mar 2023 | INR | 212.9 | 217.15 | 212.3 | 215.2 | 215.2 | -0.3 (-0.14%) | 61 |
| 1 Mar 2023 | INR | 218 | 221.8 | 214 | 215.5 | 215.5 | +0.85 (+0.40%) | 1,200 |
| 28 Feb 2023 | INR | 220.45 | 220.55 | 213 | 214.65 | 214.65 | -0.55 (-0.26%) | 353 |
| 27 Feb 2023 | INR | 221.75 | 221.75 | 211.2 | 215.2 | 215.2 | +0.05 (+0.02%) | 1,360 |
| 24 Feb 2023 | INR | 231.35 | 234.5 | 213 | 215.15 | 215.15 | -12.85 (-5.64%) | 1,003 |
| 23 Feb 2023 | INR | 219.35 | 240.9 | 219.35 | 228 | 228 | +16.4 (+7.75%) | 7,000 |
| 22 Feb 2023 | INR | 208.6 | 215.25 | 203.7 | 211.6 | 211.6 | -2.75 (-1.28%) | 312 |
| 21 Feb 2023 | INR | 212.15 | 215 | 210.35 | 214.35 | 214.35 | +2.2 (+1.04%) | 596 |
| 20 Feb 2023 | INR | 207.8 | 215 | 207.8 | 212.15 | 212.15 | -0.4 (-0.19%) | 525 |
| 17 Feb 2023 | INR | 216.3 | 218.65 | 209.3 | 212.55 | 212.55 | -4.6 (-2.12%) | 536 |
| 16 Feb 2023 | INR | 217.05 | 221.05 | 211.05 | 217.15 | 217.15 | +0.1 (+0.05%) | 717 |
| 15 Feb 2023 | INR | 209.75 | 219.9 | 209.75 | 217.05 | 217.05 | +6.95 (+3.31%) | 546 |
| 14 Feb 2023 | INR | 218.75 | 222.05 | 208.9 | 210.1 | 210.1 | -8.4 (-3.84%) | 1,299 |
| 13 Feb 2023 | INR | 213.55 | 243.85 | 213.55 | 218.5 | 218.5 | +8.4 (+4.00%) | 3,407 |
| 10 Feb 2023 | INR | 211.75 | 213.6 | 209.55 | 210.1 | 210.1 | -2.45 (-1.15%) | 326 |
| 9 Feb 2023 | INR | 210.5 | 213.4 | 210 | 212.55 | 212.55 | +2.05 (+0.97%) | 259 |
| 8 Feb 2023 | INR | 212.8 | 213.75 | 209.9 | 210.5 | 210.5 | +0.65 (+0.31%) | 238 |
| 7 Feb 2023 | INR | 214.15 | 216.95 | 208.95 | 209.85 | 209.85 | +0.95 (+0.45%) | 115 |
| 6 Feb 2023 | INR | 208 | 213.7 | 208 | 208.9 | 208.9 | +1.8 (+0.87%) | 256 |
| 3 Feb 2023 | INR | 209.95 | 213 | 206.05 | 207.1 | 207.1 | -3.85 (-1.83%) | 111 |
| 2 Feb 2023 | INR | 208 | 211.75 | 203.2 | 210.95 | 210.95 | +3 (+1.44%) | 206 |
| 1 Feb 2023 | INR | 210 | 224.6 | 205 | 207.95 | 207.95 | -10.55 (-4.83%) | 271 |
| 31 Jan 2023 | INR | 214.6 | 218.9 | 212.35 | 218.5 | 218.5 | +6.7 (+3.16%) | 1,154 |
| 30 Jan 2023 | INR | 211.05 | 232.6 | 208.95 | 211.8 | 211.8 | -3.2 (-1.49%) | 795 |
| 27 Jan 2023 | INR | 218.95 | 219.35 | 214.25 | 215 | 215 | -4.3 (-1.96%) | 596 |
| 25 Jan 2023 | INR | 220.65 | 221.65 | 217.9 | 219.3 | 219.3 | -2.35 (-1.06%) | 103 |
| 24 Jan 2023 | INR | 223.25 | 225.2 | 219.5 | 221.65 | 221.65 | -1.55 (-0.69%) | 956 |
| 23 Jan 2023 | INR | 225.45 | 229.25 | 223 | 223.2 | 223.2 | -4.25 (-1.87%) | 1,206 |
