| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 223.4 | 229 | 223.4 | 227.45 | 227.45 | +1.8 (+0.80%) | 647 |
| 19 Jan 2023 | INR | 222.85 | 229.5 | 222.75 | 225.65 | 225.65 | +0.6 (+0.27%) | 86 |
| 18 Jan 2023 | INR | 225.8 | 229.1 | 225.05 | 225.05 | 225.05 | -1.75 (-0.77%) | 106 |
| 17 Jan 2023 | INR | 228.25 | 228.95 | 226.5 | 226.8 | 226.8 | -0.9 (-0.40%) | 221 |
| 16 Jan 2023 | INR | 226.05 | 230.45 | 226.05 | 227.7 | 227.7 | +1.35 (+0.60%) | 410 |
| 13 Jan 2023 | INR | 223.3 | 230.25 | 223.3 | 226.35 | 226.35 | -3.85 (-1.67%) | 236 |
| 12 Jan 2023 | INR | 228.1 | 231 | 223.2 | 230.2 | 230.2 | +0.15 (+0.07%) | 276 |
| 11 Jan 2023 | INR | 238.9 | 238.9 | 225.15 | 230.05 | 230.05 | +3.95 (+1.75%) | 240 |
| 10 Jan 2023 | INR | 229.1 | 229.1 | 225.8 | 226.1 | 226.1 | -4.05 (-1.76%) | 72 |
| 9 Jan 2023 | INR | 238.55 | 238.55 | 230 | 230.15 | 230.15 | -3.4 (-1.46%) | 618 |
| 6 Jan 2023 | INR | 234.35 | 236.25 | 230.8 | 233.55 | 233.55 | -4.6 (-1.93%) | 635 |
| 5 Jan 2023 | INR | 232.2 | 239 | 231.15 | 238.15 | 238.15 | +5.25 (+2.25%) | 922 |
| 4 Jan 2023 | INR | 238.35 | 238.35 | 228.4 | 232.9 | 232.9 | -0.35 (-0.15%) | 261 |
| 3 Jan 2023 | INR | 237 | 237 | 225.65 | 233.25 | 233.25 | +7.85 (+3.48%) | 1,559 |
| 2 Jan 2023 | INR | 227.9 | 230.05 | 224.35 | 225.4 | 225.4 | -1.35 (-0.60%) | 283 |
| 30 Dec 2022 | INR | 231 | 232.8 | 224.1 | 226.75 | 226.75 | +0.25 (+0.11%) | 1,386 |
| 29 Dec 2022 | INR | 232.5 | 232.5 | 225.45 | 226.5 | 226.5 | -5.8 (-2.50%) | 691 |
| 28 Dec 2022 | INR | 230.75 | 234.8 | 228 | 232.3 | 232.3 | +0.65 (+0.28%) | 716 |
| 27 Dec 2022 | INR | 226.35 | 235.95 | 225.5 | 231.65 | 231.65 | +6.3 (+2.80%) | 1,787 |
| 26 Dec 2022 | INR | 220.05 | 229.15 | 214.25 | 225.35 | 225.35 | -0.8 (-0.35%) | 596 |
| 23 Dec 2022 | INR | 221.7 | 228.7 | 209.95 | 226.15 | 226.15 | -3.25 (-1.42%) | 4,046 |
| 22 Dec 2022 | INR | 221.85 | 234.45 | 220.75 | 229.4 | 229.4 | +4.95 (+2.21%) | 671 |
| 21 Dec 2022 | INR | 237.9 | 238.05 | 223.9 | 224.45 | 224.45 | -10.45 (-4.45%) | 2,147 |
| 20 Dec 2022 | INR | 234 | 235.35 | 216.35 | 234.9 | 234.9 | +9.9 (+4.40%) | 1,486 |
| 19 Dec 2022 | INR | 232.4 | 233.05 | 222.25 | 225 | 225 | -8.9 (-3.81%) | 2,123 |
| 16 Dec 2022 | INR | 229.9 | 239.1 | 227.05 | 233.9 | 233.9 | +6.2 (+2.72%) | 4,439 |
| 15 Dec 2022 | INR | 210 | 236.05 | 200.3 | 227.7 | 227.7 | +23.25 (+11.37%) | 15,563 |
| 14 Dec 2022 | INR | 205.35 | 206.35 | 202.5 | 204.45 | 204.45 | -2.75 (-1.33%) | 910 |
| 13 Dec 2022 | INR | 209.65 | 210.75 | 204.2 | 207.2 | 207.2 | -0.35 (-0.17%) | 786 |
| 12 Dec 2022 | INR | 204 | 209 | 204 | 207.55 | 207.55 | +0.35 (+0.17%) | 221 |
