| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 207.45 | 208.1 | 205.95 | 207.2 | 207.2 | -1.4 (-0.67%) | 1,100 |
| 8 Dec 2022 | INR | 202.2 | 210.5 | 202.2 | 208.6 | 208.6 | -0.6 (-0.29%) | 1,730 |
| 7 Dec 2022 | INR | 210.4 | 218.2 | 204.75 | 209.2 | 209.2 | -2.1 (-0.99%) | 2,839 |
| 6 Dec 2022 | INR | 208.85 | 213.9 | 208.15 | 211.3 | 211.3 | +0.8 (+0.38%) | 1,124 |
| 5 Dec 2022 | INR | 213.8 | 216 | 208 | 210.5 | 210.5 | +0.45 (+0.21%) | 3,499 |
| 2 Dec 2022 | INR | 201 | 213.8 | 201 | 210.05 | 210.05 | -1.5 (-0.71%) | 1,476 |
| 1 Dec 2022 | INR | 212.2 | 216.2 | 206 | 211.55 | 211.55 | +0.65 (+0.31%) | 1,621 |
| 30 Nov 2022 | INR | 212.35 | 215.65 | 210.05 | 210.9 | 210.9 | -1.9 (-0.89%) | 268 |
| 29 Nov 2022 | INR | 216.15 | 217.15 | 212 | 212.8 | 212.8 | -4.35 (-2.00%) | 1,510 |
| 28 Nov 2022 | INR | 215.1 | 217.35 | 214.6 | 217.15 | 217.15 | +2.05 (+0.95%) | 163 |
| 25 Nov 2022 | INR | 212.55 | 219.95 | 209.65 | 215.1 | 215.1 | +5.15 (+2.45%) | 1,223 |
| 24 Nov 2022 | INR | 209.4 | 212.35 | 205 | 209.95 | 209.95 | +2.6 (+1.25%) | 1,116 |
| 23 Nov 2022 | INR | 211.35 | 211.85 | 205.3 | 207.35 | 207.35 | +0.75 (+0.36%) | 611 |
| 22 Nov 2022 | INR | 204.05 | 209.35 | 197.3 | 206.6 | 206.6 | -1.35 (-0.65%) | 2,233 |
| 21 Nov 2022 | INR | 209.85 | 212.55 | 205 | 207.95 | 207.95 | -1.85 (-0.88%) | 1,700 |
| 18 Nov 2022 | INR | 202.15 | 212.3 | 202.15 | 209.8 | 209.8 | -0.75 (-0.36%) | 166 |
| 17 Nov 2022 | INR | 210.3 | 220.35 | 207 | 210.55 | 210.55 | -1.4 (-0.66%) | 890 |
| 16 Nov 2022 | INR | 211.95 | 212.05 | 210 | 211.95 | 211.95 | -0.2 (-0.09%) | 569 |
| 15 Nov 2022 | INR | 219.3 | 219.3 | 210.7 | 212.15 | 212.15 | -0.55 (-0.26%) | 440 |
| 14 Nov 2022 | INR | 214 | 214.25 | 210.8 | 212.7 | 212.7 | +0.65 (+0.31%) | 136 |
| 11 Nov 2022 | INR | 222 | 226 | 209.95 | 212.05 | 212.05 | -4.2 (-1.94%) | 739 |
| 10 Nov 2022 | INR | 215.05 | 222 | 213.2 | 216.25 | 216.25 | -4.4 (-1.99%) | 1,162 |
| 9 Nov 2022 | INR | 210 | 222.95 | 207.05 | 220.65 | 220.65 | +5.35 (+2.48%) | 2,483 |
| 7 Nov 2022 | INR | 216 | 216.05 | 210.1 | 215.3 | 215.3 | +4.4 (+2.09%) | 75 |
| 4 Nov 2022 | INR | 214.95 | 216 | 210.1 | 210.9 | 210.9 | -3.2 (-1.49%) | 1,191 |
| 3 Nov 2022 | INR | 205 | 215.05 | 204.35 | 214.1 | 214.1 | +4.1 (+1.95%) | 950 |
| 2 Nov 2022 | INR | 204 | 213.6 | 204 | 210 | 210 | -1.25 (-0.59%) | 413 |
| 1 Nov 2022 | INR | 203.6 | 213.5 | 203.6 | 211.25 | 211.25 | +1.35 (+0.64%) | 1,629 |
| 31 Oct 2022 | INR | 207.75 | 211.15 | 207.05 | 209.9 | 209.9 | +2.15 (+1.03%) | 480 |
| 28 Oct 2022 | INR | 209 | 209.1 | 206.55 | 207.75 | 207.75 | +2.45 (+1.19%) | 279 |
